63020 UB#MTUANRP2807C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63020 UB#MTUANRP2807C (R BEAR)

Nominal

0.240 -0.010 (-4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.250	103.300	0	120,000	0.240
30/12/2025	0.240	104.300	0	120,000	0.240
29/12/2025	0.242	104.200	0	120,000	0.240
24/12/2025	0.255	103.200	0	120,000	0.240
23/12/2025	0.255	103.200	0	120,000	0.240
22/12/2025	0.255	102.800	0	120,000	0.240
19/12/2025	0.255	102.700	0	120,000	0.240
18/12/2025	0.265	101.400	0	120,000	0.240
17/12/2025	0.265	101.300	0	120,000	0.240
16/12/2025	0.275	99.500	0	120,000	0.240
15/12/2025	0.265	100.900	0	120,000	0.240
12/12/2025	0.247	102.400	1,420,000	120,000	0.240	1,010,000	0.255	410,000	0.249
11/12/2025	0.265	101.500	0	720,000	1.440
10/12/2025	0.280	100.000	0	720,000	1.440
09/12/2025	0.295	97.350	210,000	720,000	1.440	210,000	0.285
08/12/2025	0.285	99.500	0	930,000	1.860
05/12/2025	0.285	99.050	230,000	930,000	1.860			230,000	0.300
04/12/2025	0.295	98.100	1,130,000	700,000	1.400	670,000	0.301	460,000	0.290
03/12/2025	0.315	95.900	20,000	910,000	1.820	20,000	0.315
02/12/2025	0.310	96.500	50,000	930,000	1.860	20,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.