63036 UB#HSI RC28072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63036 UB#HSI RC28072 (R BULL)

Nominal

0.098 -0.022 (-18.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.120	25,716.760	420,000	12,960,000	6.480	370,000	0.109	50,000	0.104
11/03/2026	0.131	25,898.760	1,420,000	13,280,000	6.640	730,000	0.146	680,000	0.139
10/03/2026	0.136	25,959.900	1,190,000	13,330,000	6.670	870,000	0.117	50,000	0.107
09/03/2026	0.085	25,408.460	8,460,000	14,150,000	7.070	1,690,000	0.068	3,380,000	0.057
06/03/2026	0.119	25,757.290	550,000	12,460,000	6.230	500,000	0.099	50,000	0.080
05/03/2026	0.089	25,321.340	580,000	12,910,000	6.460	430,000	0.105	150,000	0.097
04/03/2026	0.076	25,249.480	3,410,000	13,190,000	6.590	1,340,000	0.073	2,070,000	0.062
03/03/2026	0.120	25,768.080	100,000	12,460,000	6.230	100,000	0.119
02/03/2026	0.150	26,059.850	0	12,560,000	6.280
27/02/2026	0.203	26,630.540	0	12,560,000	6.280
26/02/2026	0.182	26,381.020	60,000	12,560,000	6.280			60,000	0.200
25/02/2026	0.211	26,765.720	160,000	12,500,000	6.250	60,000	0.214	100,000	0.211
24/02/2026	0.199	26,590.320	60,000	12,460,000	6.230			60,000	0.197
23/02/2026	0.241	27,081.910	50,000	12,400,000	6.200	50,000	0.241
20/02/2026	0.187	26,413.350	340,000	12,450,000	6.220	70,000	0.198	270,000	0.188
16/02/2026	0.211	26,705.940	0	12,250,000	6.120
13/02/2026	0.200	26,567.120	100,000	12,250,000	6.120			100,000	0.200
12/02/2026	0.242	27,032.540	0	12,150,000	6.080
11/02/2026	0.255	27,266.380	0	12,150,000	6.080
10/02/2026	0.250	27,183.150	0	12,150,000	6.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.