63071 MS#HSI RC2802N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63071 MS#HSI RC2802N (R BULL)

Nominal

0.128 -0.016 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.144	26,765.720	1,030,000	1,440,000	1.036	810,000	0.147	220,000	0.144
24/02/2026	0.138	26,590.320	70,000	2,030,000	1.460			70,000	0.135
23/02/2026	0.161	27,081.910	460,000	1,960,000	1.410	60,000	0.161	400,000	0.158
20/02/2026	0.132	26,413.350	20,000	1,620,000	1.165	10,000	0.137	10,000	0.131
16/02/2026	0.145	26,705.940	10,000	1,620,000	1.165			10,000	0.135
13/02/2026	0.139	26,567.120	100,000	1,610,000	1.158			100,000	0.141
12/02/2026	0.160	27,032.540	400,000	1,510,000	1.086			400,000	0.162
11/02/2026	0.173	27,266.380	80,000	1,110,000	0.799	80,000	0.173
10/02/2026	0.167	27,183.150	660,000	1,190,000	0.856	650,000	0.172	10,000	0.170
09/02/2026	0.161	27,027.160	530,000	1,830,000	1.317	200,000	0.164	330,000	0.161
06/02/2026	0.139	26,559.950	0	1,700,000	1.223
05/02/2026	0.154	26,885.240	0	1,700,000	1.223
04/02/2026	0.154	26,847.320	90,000	1,700,000	1.223	90,000	0.155
03/02/2026	0.152	26,834.770	440,000	1,790,000	1.288	100,000	0.161	340,000	0.160
02/02/2026	0.148	26,775.570	1,040,000	1,550,000	1.115	460,000	0.149	580,000	0.153
30/01/2026	0.183	27,387.110	0	1,430,000	1.029
29/01/2026	0.210	27,968.090	310,000	1,430,000	1.029	200,000	0.210	110,000	0.212
28/01/2026	0.202	27,826.910	230,000	1,520,000	1.094	30,000	0.202	100,000	0.201
27/01/2026	0.167	27,126.950	40,000	1,450,000	1.043	40,000	0.164
26/01/2026	0.150	26,765.520	0	1,490,000	1.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.