Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.085 | 17,778.410 | 100,000 | 190,000 | 0.127 | 100,000 | 0.078 | ||
17/07/2024 | 0.083 | 17,739.410 | 230,000 | 290,000 | 0.193 | 10,000 | 0.079 | 220,000 | 0.081 |
16/07/2024 | 0.082 | 17,727.980 | 760,000 | 80,000 | 0.053 | 370,000 | 0.090 | 390,000 | 0.088 |
15/07/2024 | 0.108 | 18,015.940 | 110,000 | 60,000 | 0.040 | 30,000 | 0.115 | 80,000 | 0.113 |
12/07/2024 | 0.139 | 18,293.380 | 1,730,000 | 10,000 | 0.007 | 1,720,000 | 0.121 | 10,000 | 0.143 |
11/07/2024 | 0.094 | 17,832.330 | 8,430,000 | 1,720,000 | 1.147 | 5,550,000 | 0.082 | 1,230,000 | 0.083 |
10/07/2024 | 0.053 | 17,471.670 | 21,410,000 | 6,040,000 | 4.027 | 2,540,000 | 0.077 | 3,410,000 | 0.069 |
09/07/2024 | 0.056 | 17,523.230 | 2,347,190,000 | 5,170,000 | 3.447 | 1,158,370,000 | 0.059 | 1,163,540,000 | 0.059 |
08/07/2024 | 0.061 | 17,524.060 | 360,000 | 0 | 0.000 | 180,000 | 0.061 | 180,000 | 0.057 |
05/07/2024 | 0.088 | 17,799.610 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.111 | 18,028.280 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |