63197 JP#ALIBARC2608H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63197 JP#ALIBARC2608H (R BULL)

Nominal

0.164 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.164	173.500	100,000
27/01/2026	0.157	169.900	0	1,060,000	0.530
26/01/2026	0.152	165.200	0	1,060,000	0.530
23/01/2026	0.155	168.500	0	1,060,000	0.530
22/01/2026	0.146	164.800	0	1,060,000	0.530
21/01/2026	0.145	163.200	10,000	1,060,000	0.530	10,000	0.141
20/01/2026	0.139	159.700	0	1,070,000	0.535
19/01/2026	0.142	160.400	0	1,070,000	0.535
16/01/2026	0.151	166.200	0	1,070,000	0.535
15/01/2026	0.151	164.600	0	1,070,000	0.535
14/01/2026	0.155	169.000	160,000	1,070,000	0.535	110,000	0.152
13/01/2026	0.140	159.900	100,000	1,180,000	0.590	100,000	0.141
12/01/2026	0.127	154.300	500,000	1,280,000	0.640	500,000	0.117
09/01/2026	0.113	146.500	1,500,000	1,780,000	0.890	1,000,000	0.117	500,000	0.113
08/01/2026	0.106	142.600	0	2,280,000	1.140
07/01/2026	0.109	145.900	1,000,000	2,280,000	1.140			700,000	0.109
06/01/2026	0.122	150.800	30,000	1,580,000	0.790			30,000	0.122
05/01/2026	0.125	152.800	100,000	1,550,000	0.775	100,000	0.125
02/01/2026	0.117	149.000	100,000	1,650,000	0.825			100,000	0.117
31/12/2025	0.106	142.800	0	1,550,000	0.775

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.