Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.305 | 83.150 | 0 | ||||||
23/12/2024 | 0.285 | 81.000 | 0 | 720,000 | 1.200 | ||||
20/12/2024 | 0.285 | 80.100 | 50,000 | 720,000 | 1.200 | 50,000 | 0.277 | ||
19/12/2024 | 0.310 | 82.950 | 0 | 670,000 | 1.117 | ||||
18/12/2024 | 0.315 | 84.050 | 0 | 670,000 | 1.117 | ||||
17/12/2024 | 0.315 | 83.400 | 0 | 670,000 | 1.117 | ||||
16/12/2024 | 0.315 | 84.350 | 220,000 | 670,000 | 1.117 | 200,000 | 0.325 | ||
13/12/2024 | 0.345 | 85.750 | 0 | 470,000 | 0.783 | ||||
12/12/2024 | 0.350 | 88.000 | 0 | 470,000 | 0.783 | ||||
11/12/2024 | 0.345 | 86.200 | 0 | 470,000 | 0.783 | ||||
10/12/2024 | 0.345 | 86.600 | 360,000 | 470,000 | 0.783 | 170,000 | 0.355 | ||
09/12/2024 | 0.345 | 86.900 | 800,000 | 640,000 | 1.067 | 700,000 | 0.340 | 100,000 | 0.315 |
06/12/2024 | 0.310 | 83.950 | 0 | 1,240,000 | 2.067 | ||||
05/12/2024 | 0.300 | 81.950 | 0 | 1,240,000 | 2.067 | ||||
04/12/2024 | 0.315 | 84.000 | 200,000 | 1,240,000 | 2.067 | 200,000 | 0.315 | ||
03/12/2024 | 0.315 | 84.450 | 190,000 | 1,040,000 | 1.733 | 190,000 | 0.315 | ||
02/12/2024 | 0.320 | 84.000 | 940,000 | 850,000 | 1.417 | 470,000 | 0.327 | 200,000 | 0.320 |
29/11/2024 | 0.310 | 83.650 | 0 | 1,120,000 | 1.867 | ||||
28/11/2024 | 0.310 | 83.400 | 450,000 | 1,120,000 | 1.867 | 450,000 | 0.316 | ||
27/11/2024 | 0.330 | 85.000 | 100,000 | 670,000 | 1.117 | 100,000 | 0.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |