Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63291 MS#HSI RP27129 (R BEAR)
Nominal 
0.052 -0.032 (-38.095%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.084 | 19,700.560 | 36,990,000 | 52,000,000 | 37.410 | 4,770,000 | 0.058 | 20,000 | 0.085 |
| 22/01/2025 | 0.079 | 19,778.770 | 44,320,000 | 56,750,000 | 40.827 | 8,170,000 | 0.071 | ||
| 21/01/2025 | 0.045 | 20,106.550 | 122,300,000 | 64,920,000 | 46.705 | 6,860,000 | 0.044 | ||
| 20/01/2025 | 0.063 | 19,925.810 | 62,910,000 | 71,780,000 | 51.640 | 5,010,000 | 0.051 | 3,830,000 | 0.064 |
| 17/01/2025 | 0.098 | 19,584.060 | 3,850,000 | 72,960,000 | 52.489 | 2,200,000 | 0.106 | 1,060,000 | 0.105 |
| 16/01/2025 | 0.101 | 19,522.890 | 4,370,000 | 74,100,000 | 53.309 | 280,000 | 0.099 | 1,860,000 | 0.093 |
| 15/01/2025 | 0.124 | 19,286.070 | 1,570,000 | 72,520,000 | 52.173 | 200,000 | 0.132 | 1,300,000 | 0.131 |
| 14/01/2025 | 0.128 | 19,219.780 | 530,000 | 71,420,000 | 51.381 | 500,000 | 0.130 | 30,000 | 0.131 |
| 13/01/2025 | 0.159 | 18,874.140 | 260,000 | 71,890,000 | 51.719 | 260,000 | 0.169 | ||
| 10/01/2025 | 0.141 | 19,064.290 | 1,710,000 | 72,150,000 | 51.906 | 760,000 | 0.142 | ||
| 09/01/2025 | 0.125 | 19,240.890 | 700,000 | 72,910,000 | 52.453 | ||||
| 08/01/2025 | 0.123 | 19,279.840 | 4,530,000 | 72,910,000 | 52.453 | 110,000 | 0.125 | ||
| 07/01/2025 | 0.109 | 19,447.580 | 14,310,000 | 72,800,000 | 52.374 | 600,000 | 0.120 | 2,090,000 | 0.097 |
| 06/01/2025 | 0.088 | 19,688.290 | 40,460,000 | 71,310,000 | 51.302 | 3,140,000 | 0.085 | 2,310,000 | 0.089 |
| 03/01/2025 | 0.081 | 19,760.270 | 34,600,000 | 72,140,000 | 51.899 | 110,000 | 0.081 | 6,240,000 | 0.078 |
| 02/01/2025 | 0.096 | 19,623.320 | 60,230,000 | 66,010,000 | 47.489 | 5,290,000 | 0.083 | ||
| 31/12/2024 | 0.055 | 20,059.950 | 181,800,000 | 71,300,000 | 51.295 | 45,380,000 | 0.052 | 50,930,000 | 0.054 |
| 30/12/2024 | 0.057 | 20,041.420 | 62,580,000 | 65,750,000 | 47.302 | 2,050,000 | 0.054 | ||
| 27/12/2024 | 0.055 | 20,090.460 | 183,290,000 | 63,700,000 | 45.827 | 20,460,000 | 0.050 | 14,980,000 | 0.051 |
| 24/12/2024 | 0.049 | 20,098.290 | 84,680,000 | 69,180,000 | 49.770 | 5,590,000 | 0.050 | 33,140,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |