Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.213 | 48.600 | 45,000 | 1,220,000 | 1.525 | 45,000 | 0.206 | ||
26/09/2024 | 0.183 | 45.550 | 215,000 | 1,265,000 | 1.581 | 215,000 | 0.148 | ||
25/09/2024 | 0.147 | 41.900 | 320,000 | 1,480,000 | 1.850 | 320,000 | 0.151 | ||
24/09/2024 | 0.133 | 40.350 | 310,000 | 1,800,000 | 2.250 | 310,000 | 0.127 | ||
23/09/2024 | 0.106 | 37.650 | 60,000 | 2,110,000 | 2.637 | ||||
20/09/2024 | 0.104 | 37.650 | 160,000 | 2,110,000 | 2.637 | 100,000 | 0.107 | ||
19/09/2024 | 0.101 | 37.200 | 1,250,000 | 2,210,000 | 2.762 | 625,000 | 0.098 | 100,000 | 0.092 |
17/09/2024 | 0.087 | 35.750 | 2,020,000 | 2,735,000 | 3.419 | 895,000 | 0.081 | 525,000 | 0.084 |
16/09/2024 | 0.080 | 35.100 | 335,000 | 3,105,000 | 3.881 | 335,000 | 0.077 | ||
13/09/2024 | 0.084 | 35.350 | 1,890,000 | 2,770,000 | 3.463 | 1,090,000 | 0.085 | 800,000 | 0.084 |
12/09/2024 | 0.079 | 34.850 | 4,835,000 | 3,060,000 | 3.825 | 2,445,000 | 0.076 | 2,290,000 | 0.074 |
11/09/2024 | 0.074 | 34.400 | 0 | 3,215,000 | 4.019 | ||||
10/09/2024 | 0.076 | 34.600 | 2,590,000 | 3,215,000 | 4.019 | 525,000 | 0.078 | 2,065,000 | 0.076 |
09/09/2024 | 0.077 | 34.750 | 0 | 1,675,000 | 2.094 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.085 | 35.600 | 700,000 | 1,675,000 | 2.094 | 350,000 | 0.085 | 350,000 | 0.085 |
04/09/2024 | 0.081 | 35.100 | 0 | 1,675,000 | 2.094 | ||||
03/09/2024 | 0.086 | 35.631 | 1,250,000 | 1,675,000 | 2.094 | 950,000 | 0.089 | 300,000 | 0.089 |
02/09/2024 | 0.091 | 35.981 | 200,000 | 2,325,000 | 2.906 | ||||
30/08/2024 | 0.096 | 36.381 | 7,240,000 | 2,325,000 | 2.906 | 3,480,000 | 0.099 | 1,840,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |