Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.114 | 42.100 | 4,070,000 | 390,000 | 0.980 | 2,000,000 | 0.112 | 2,070,000 | 0.112 |
17/09/2024 | 0.131 | 40.150 | 1,560,000 | 320,000 | 0.800 | 750,000 | 0.131 | 810,000 | 0.129 |
16/09/2024 | 0.135 | 39.900 | 0 | 260,000 | 0.650 | ||||
13/09/2024 | 0.145 | 38.150 | 0 | 260,000 | 0.650 | ||||
12/09/2024 | 0.142 | 38.850 | 0 | 260,000 | 0.650 | ||||
11/09/2024 | 0.142 | 38.750 | 0 | 260,000 | 0.650 | ||||
10/09/2024 | 0.138 | 39.050 | 0 | 260,000 | 0.650 | ||||
09/09/2024 | 0.130 | 39.350 | 50,000 | 260,000 | 0.650 | 50,000 | 0.130 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.132 | 40.100 | 340,000 | 310,000 | 0.780 | 190,000 | 0.132 | 150,000 | 0.130 |
04/09/2024 | 0.135 | 39.550 | 1,200,000 | 350,000 | 0.880 | 600,000 | 0.137 | 600,000 | 0.138 |
03/09/2024 | 0.139 | 38.900 | 0 | 350,000 | 0.880 | ||||
02/09/2024 | 0.134 | 39.500 | 3,000,000 | 350,000 | 0.880 | 3,000,000 | 0.133 | ||
30/08/2024 | 0.126 | 40.300 | 1,500,000 | 3,350,000 | 8.380 | 750,000 | 0.121 | 750,000 | 0.121 |
29/08/2024 | 0.135 | 39.400 | 3,480,000 | 3,350,000 | 8.380 | 240,000 | 0.141 | 3,240,000 | 0.145 |
28/08/2024 | 0.136 | 39.100 | 0 | 350,000 | 0.880 | ||||
27/08/2024 | 0.132 | 40.000 | 90,000 | 350,000 | 0.880 | 90,000 | 0.133 | ||
26/08/2024 | 0.125 | 40.450 | 1,500,000 | 440,000 | 1.100 | 750,000 | 0.118 | 750,000 | 0.115 |
23/08/2024 | 0.124 | 40.800 | 0 | 440,000 | 1.100 | ||||
22/08/2024 | 0.131 | 39.850 | 2,610,000 | 440,000 | 1.100 | 1,400,000 | 0.132 | 1,210,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |