63339 UB#HSI RP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63339 UB#HSI RP2802G (R BEAR)

Nominal

0.190 -0.040 (-17.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		25,976.790	0
11/12/2025		25,530.510	0	60,000	0.030
10/12/2025		25,540.780	0	60,000	0.030
09/12/2025		25,434.230	0	60,000	0.030
08/12/2025		25,765.360	0	60,000	0.030	10,000	0.203
05/12/2025		26,085.080	0	70,000	0.030	70,000	0.202
04/12/2025		25,935.900	0	140,000	0.070	70,000	0.215	70,000	0.200
03/12/2025		25,760.730	0	140,000	0.070
02/12/2025		26,095.050	0	140,000	0.070
01/12/2025		26,033.260	0	140,000	0.070
28/11/2025		25,858.890	0	140,000	0.070	70,000	0.204	70,000	0.200
27/11/2025		25,945.930	0	140,000	0.070			70,000	0.198
26/11/2025		25,928.080	0	70,000	0.030
25/11/2025		25,894.550	0	70,000	0.030			50,000	0.194
24/11/2025		25,716.500	0	20,000	0.010
21/11/2025		25,220.020	0	20,000	0.010
20/11/2025		25,835.570	0	20,000	0.010	110,000	0.212
19/11/2025		25,830.650	0	130,000	0.070	840,000	0.204	50,000	0.206
18/11/2025		25,930.030	0	920,000	0.460	1,580,000	0.185	600,000	0.178
17/11/2025		26,384.280	0	1,900,000	0.950	590,000	0.154	320,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.