63436 UB#HSI RC2709Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63436 UB#HSI RC2709Z (R BULL)

Nominal

0.155 +0.024 (+18.321%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.155	25,606.030	910,000
21/05/2026	0.131	25,386.520	680,000	1,440,000	0.720	100,000	0.145	580,000	0.145
20/05/2026	0.153	25,651.120	150,000	960,000	0.480	60,000	0.153	90,000	0.147
19/05/2026	0.168	25,797.850	100,000	930,000	0.460	100,000	0.166
18/05/2026	0.156	25,675.180	600,000	1,030,000	0.520	100,000	0.160	500,000	0.154
15/05/2026	0.185	25,962.730	390,000	630,000	0.320			390,000	0.201
14/05/2026	0.226	26,389.040	60,000	240,000	0.120	60,000	0.250
13/05/2026	0.223	26,388.440	0	300,000	0.150
12/05/2026	0.221	26,347.910	60,000	300,000	0.150			60,000	0.221
11/05/2026	0.226	26,406.840	460,000	240,000	0.120	340,000	0.224	120,000	0.211
08/05/2026	0.226	26,393.710	260,000	460,000	0.230	30,000	0.228	230,000	0.217
07/05/2026	0.248	26,626.280	20,000	260,000	0.130	20,000	0.243
06/05/2026	0.207	26,213.780	460,000	280,000	0.140	350,000	0.201	110,000	0.199
05/05/2026	0.175	25,898.610	2,750,000	520,000	0.260	1,250,000	0.174	1,500,000	0.166
04/05/2026	0.198	26,095.880	790,000	270,000	0.140	680,000	0.209	110,000	0.205
30/04/2026	0.164	25,776.530	4,580,000	840,000	0.420	2,000,000	0.170	2,580,000	0.165
29/04/2026	0.194	26,111.840	780,000	260,000	0.130	780,000	0.189
28/04/2026	0.156	25,679.780	170,000	1,040,000	0.520			140,000	0.164
27/04/2026	0.185	25,925.650	200,000	900,000	0.450	100,000	0.184	100,000	0.178
24/04/2026	0.185	25,978.070	30,000	900,000	0.450			30,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.