63443 JP#SENTMRC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63443 JP#SENTMRC2608A (R BULL)

Nominal

0.053 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.053	2.110	335,000	980,000	1.633	300,000	0.071
11/03/2026	0.086	2.300	10,000	1,280,000	2.133
10/03/2026	0.096	2.350	825,000	1,280,000	2.133	210,000	0.096	510,000	0.096
09/03/2026	0.086	2.300	285,000	980,000	1.633	75,000	0.062	110,000	0.078
06/03/2026	0.078	2.250	1,060,000	945,000	1.575	690,000	0.086	370,000	0.090
05/03/2026	0.082	2.260	595,000	1,265,000	2.108			200,000	0.094
04/03/2026	0.080	2.270	2,255,000	1,065,000	1.775	1,850,000	0.072	170,000	0.074
03/03/2026	0.075	2.230	75,000	2,745,000	4.575			75,000	0.084
02/03/2026	0.092	2.320	20,000	2,670,000	4.450	20,000	0.100
27/02/2026	0.138	2.560	60,000	2,690,000	4.483
26/02/2026	0.119	2.440	150,000	2,690,000	4.483			150,000	0.127
25/02/2026	0.123	2.470	0	2,540,000	4.233
24/02/2026	0.149	2.610	300,000	2,540,000	4.233	300,000	0.145
23/02/2026	0.180	2.770	50,000	2,840,000	4.733	50,000	0.175
20/02/2026	0.165	2.690	300,000	2,890,000	4.817
16/02/2026	0.155	2.640	1,070,000	2,890,000	4.817	580,000	0.146
13/02/2026	0.158	2.640	0	3,470,000	5.783
12/02/2026	0.165	2.680	4,025,000	3,470,000	5.783	1,525,000	0.157	1,235,000	0.157
11/02/2026	0.131	2.510	3,685,000	3,760,000	6.267	1,520,000	0.134	1,315,000	0.136
10/02/2026	0.118	2.440	2,970,000	3,965,000	6.608	1,040,000	0.116	1,345,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.