63473 HS#BAIDURP2512A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63473 HS#BAIDURP2512A (R BEAR)

Nominal

0.107 +0.002 (+1.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.105	85.650	52,500	7,500	0.020	52,500	0.105
23/12/2024	0.107	84.550	35,000	60,000	0.120	35,000	0.107
20/12/2024	0.113	81.950	5,000	95,000	0.190			5,000	0.113
19/12/2024	0.107	84.100	0	90,000	0.180
18/12/2024	0.102	87.750	35,000	90,000	0.180			35,000	0.102
17/12/2024	0.104	86.250	5,000	55,000	0.110			5,000	0.104
16/12/2024	0.102	87.200	0	50,000	0.100
13/12/2024	0.102	86.850	0	50,000	0.100
12/12/2024	0.102	87.600	0	50,000	0.100
11/12/2024	0.104	85.500	0	50,000	0.100
10/12/2024	0.104	85.550	0	50,000	0.100
09/12/2024	0.103	87.100	0	50,000	0.100
06/12/2024	0.107	84.950	0	50,000	0.100
05/12/2024	0.109	83.850	0	50,000	0.100
04/12/2024	0.109	83.650	0	50,000	0.100
03/12/2024	0.109	84.150	0	50,000	0.100
02/12/2024	0.111	82.900	0	50,000	0.100
29/11/2024	0.114	81.300	0	50,000	0.100
28/11/2024	0.116	80.450	12,500	50,000	0.100			12,500	0.116
27/11/2024	0.112	82.350	27,500	37,500	0.080	27,500	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.