63476 BP#SMIC RP2712U - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63476 BP#SMIC RP2712U

Nominal

0.089 +0.004 (+4.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.085	66.050	3,510,000	1,165,000	1.165	700,000	0.064	1,160,000	0.077
27/04/2026	0.067	68.250	1,325,000	705,000	0.705	60,000	0.054	765,000	0.072
24/04/2026	0.101	64.300	80,000	0	0.000	40,000	0.104	40,000	0.115
23/04/2026	0.154	58.450	0	0	0.000
22/04/2026	0.144	59.300	0	0	0.000
21/04/2026	0.140	60.100	0	0	0.000
20/04/2026	0.144	59.800	0	0	0.000
17/04/2026	0.147	59.350	0	0	0.000
16/04/2026	0.143	59.950	0	0	0.000
15/04/2026	0.148	59.300	0	0	0.000
14/04/2026	0.161	57.950	0	0	0.000
13/04/2026	0.165	57.150	5,000	0	0.000	5,000	0.164
10/04/2026	0.154	58.250	5,000	5,000	0.005			5,000	0.153
09/04/2026	0.176	55.700	0	0	0.000
08/04/2026	0.169	56.150	0	0	0.000
02/04/2026	0.222	51.000	0	0	0.000
01/04/2026	0.204	52.850	0	0	0.000
31/03/2026	0.224	50.700	0	0	0.000
30/03/2026	0.219	51.400	0	0	0.000
27/03/2026	0.205	52.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.