63529 BP#MTUANRP2806L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63529 BP#MTUANRP2806L (R BEAR)

Nominal

0.062 -0.016 (-20.513%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		92.300	0
28/07/2026		90.300	0	80,000	0.100	220,000	0.080	220,000	0.072
27/07/2026		89.300	0	80,000	0.100	220,000	0.084	80,000	0.080
24/07/2026		86.700	0	220,000	0.275			190,000	0.109
23/07/2026		87.300	0	30,000	0.038
22/07/2026		83.650	0	30,000	0.038	250,000	0.129	250,000	0.143
21/07/2026		85.200	0	30,000	0.038	140,000	0.114	100,000	0.115
20/07/2026		86.300	0	70,000	0.088	100,000	0.102
17/07/2026		83.650	0	170,000	0.213
16/07/2026		87.200	0	170,000	0.213			170,000	0.099
15/07/2026		83.400	0	0	0.000	120,000	0.168
14/07/2026		79.200	0	120,000	0.150	520,000	0.171	340,000	0.172
13/07/2026		77.950	0	300,000	0.375			300,000	0.173
10/07/2026		78.700	0	0	0.000
09/07/2026		78.500	0	0	0.000
08/07/2026		80.900	0	0	0.000
07/07/2026		78.350	0	0	0.000	20,000	0.175
06/07/2026		74.950	0	20,000	0.025
03/07/2026		71.600	0	20,000	0.025			20,000	0.220
02/07/2026		70.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.