63555 JP#POMRTRC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63555 JP#POMRTRC2611C (R BULL)

Nominal

0.060 +0.007 (+13.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		166.400	0
28/07/2026		162.800	0	730,000	0.730	280,000	0.049
27/07/2026		165.200	0	1,010,000	1.010	990,000	0.059	1,030,000	0.058
24/07/2026		160.900	0	970,000	0.970	420,000	0.047	560,000	0.049
23/07/2026		162.000	0	830,000	0.830	290,000	0.050	290,000	0.052
22/07/2026		159.300	0	830,000	0.830	830,000	0.047	870,000	0.046
21/07/2026		163.200	0	790,000	0.790			220,000	0.051
20/07/2026		164.000	0	570,000	0.570	5,800,000	0.061	5,570,000	0.061
17/07/2026		163.600	0	800,000	0.800	6,620,000	0.056	5,680,000	0.056
16/07/2026		168.100	0	1,740,000	1.740	12,940,000	0.062	6,500,000	0.062
15/07/2026		157.300	0	8,180,000	8.180	1,580,000	0.043	9,320,000	0.046
14/07/2026		155.000	0	440,000	0.440	20,000	0.040	70,000	0.038
13/07/2026		153.500	0	390,000	0.390	1,650,000	0.039	1,020,000	0.040
10/07/2026		150.700	0	1,020,000	1.020	1,030,000	0.028	660,000	0.028
09/07/2026		151.000	0	1,390,000	1.390	3,760,000	0.035	2,890,000	0.036
08/07/2026		154.900	0	2,260,000	2.260	380,000	0.034	1,640,000	0.038
07/07/2026		151.100	0	1,000,000	1.000	1,120,000	0.030	1,160,000	0.030
06/07/2026		152.700	0	960,000	0.960	940,000	0.031	800,000	0.030
03/07/2026		153.300	0	1,100,000	1.100	550,000	0.038	230,000	0.041
02/07/2026		153.400	0	1,420,000	1.420	550,000	0.034	400,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.