Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63614 JP#HSBC RC2612B (R BULL)
Nominal 
0.153 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.153 | 79.900 | 0 | 60,000,000 | 100.000 | ||||
| 23/01/2025 | 0.148 | 78.650 | 0 | 60,000,000 | 100.000 | ||||
| 22/01/2025 | 0.148 | 79.250 | 0 | 60,000,000 | 100.000 | ||||
| 21/01/2025 | 0.144 | 78.850 | 0 | 60,000,000 | 100.000 | ||||
| 20/01/2025 | 0.140 | 78.350 | 0 | 60,000,000 | 100.000 | ||||
| 17/01/2025 | 0.132 | 77.600 | 0 | 60,000,000 | 100.000 | ||||
| 16/01/2025 | 0.131 | 77.350 | 0 | 60,000,000 | 100.000 | ||||
| 15/01/2025 | 0.118 | 76.000 | 8,000 | 60,000,000 | 100.000 | ||||
| 14/01/2025 | 0.119 | 75.950 | 1,332,000 | 60,000,000 | 100.000 | ||||
| 13/01/2025 | 0.119 | 75.300 | 0 | 60,000,000 | 100.000 | ||||
| 10/01/2025 | 0.121 | 76.500 | 0 | 60,000,000 | 100.000 | ||||
| 09/01/2025 | 0.118 | 75.600 | 0 | 60,000,000 | 100.000 | ||||
| 08/01/2025 | 0.118 | 75.950 | 0 | 60,000,000 | 100.000 | ||||
| 07/01/2025 | 0.118 | 75.300 | 40,000 | 60,000,000 | 100.000 | ||||
| 06/01/2025 | 0.117 | 75.550 | 0 | 60,000,000 | 100.000 | ||||
| 03/01/2025 | 0.117 | 75.000 | 0 | 60,000,000 | 100.000 | ||||
| 02/01/2025 | 0.118 | 75.700 | 0 | 60,000,000 | 100.000 | ||||
| 31/12/2024 | 0.118 | 75.800 | 0 | 60,000,000 | 100.000 | ||||
| 30/12/2024 | 0.118 | 75.700 | 0 | 60,000,000 | 100.000 | ||||
| 27/12/2024 | 0.112 | 75.250 | 0 | 60,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |