63637 HS#CMB RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63637 HS#CMB RC2506A (R BULL)

Nominal

0.187 +0.015 (+8.721%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.172	38.250	0	825,000	1.650
10/01/2025	0.171	38.050	0	825,000	1.650
09/01/2025	0.173	38.300	0	825,000	1.650
08/01/2025	0.173	38.550	0	825,000	1.650
07/01/2025	0.173	38.450	0	825,000	1.650
06/01/2025	0.173	38.350	0	825,000	1.650
03/01/2025	0.173	38.350	0	825,000	1.650
02/01/2025	0.173	38.300	0	825,000	1.650
31/12/2024	0.190	40.000	0	825,000	1.650
30/12/2024	0.186	39.650	0	825,000	1.650
27/12/2024	0.186	39.650	0	825,000	1.650
24/12/2024	0.184	39.700	0	825,000	1.650
23/12/2024	0.179	39.100	0	825,000	1.650
20/12/2024	0.174	38.500	0	825,000	1.650
19/12/2024	0.173	38.500	0	825,000	1.650
18/12/2024	0.170	38.200	0	825,000	1.650
17/12/2024	0.165	37.250	0	825,000	1.650
16/12/2024	0.165	37.450	0	825,000	1.650
13/12/2024	0.169	37.700	0	825,000	1.650
12/12/2024	0.182	39.200	0	825,000	1.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.