Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.138 | 34.238 | 0 | 930,000 | 1.860 | ||||
28/06/2024 | 0.130 | 33.288 | 0 | 930,000 | 1.860 | ||||
27/06/2024 | 0.130 | 33.338 | 0 | 930,000 | 1.860 | ||||
26/06/2024 | 0.130 | 33.388 | 0 | 930,000 | 1.860 | ||||
25/06/2024 | 0.130 | 33.588 | 0 | 930,000 | 1.860 | ||||
24/06/2024 | 0.128 | 33.238 | 0 | 930,000 | 1.860 | ||||
21/06/2024 | 0.127 | 32.888 | 0 | 930,000 | 1.860 | ||||
20/06/2024 | 0.132 | 33.538 | 0 | 930,000 | 1.860 | ||||
19/06/2024 | 0.134 | 33.788 | 0 | 930,000 | 1.860 | ||||
18/06/2024 | 0.119 | 32.288 | 0 | 930,000 | 1.860 | ||||
17/06/2024 | 0.118 | 32.188 | 0 | 930,000 | 1.860 | ||||
14/06/2024 | 0.112 | 31.588 | 3,000,000 | 930,000 | 1.860 | 1,500,000 | 0.112 | 1,500,000 | 0.112 |
13/06/2024 | 0.107 | 31.338 | 6,000,000 | 930,000 | 1.860 | 3,000,000 | 0.107 | 3,000,000 | 0.107 |
12/06/2024 | 0.111 | 31.688 | 5,600,000 | 930,000 | 1.860 | 2,800,000 | 0.113 | 2,800,000 | 0.113 |
11/06/2024 | 0.120 | 32.538 | 1,600,000 | 930,000 | 1.860 | 800,000 | 0.117 | 800,000 | 0.117 |
07/06/2024 | 0.127 | 33.288 | 2,400,000 | 930,000 | 1.860 | 1,200,000 | 0.127 | 1,200,000 | 0.127 |
06/06/2024 | 0.127 | 33.238 | 0 | 930,000 | 1.860 | ||||
05/06/2024 | 0.125 | 33.038 | 0 | 930,000 | 1.860 | ||||
04/06/2024 | 0.127 | 33.288 | 0 | 930,000 | 1.860 | ||||
03/06/2024 | 0.125 | 33.088 | 0 | 930,000 | 1.860 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |