63654 JP#TENCTRP2809S - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63654 JP#TENCTRP2809S

Nominal

0.052 +0.004 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026			0
12/06/2026			0	1,695,000	1.695	2,895,000	0.047	3,145,000	0.050
11/06/2026			0	1,445,000	1.445	2,625,000	0.051	2,655,000	0.044
10/06/2026			0	1,415,000	1.415	2,860,000	0.045	2,610,000	0.044
09/06/2026			0	1,665,000	1.665	3,030,000	0.054	2,920,000	0.051
08/06/2026			0	1,775,000	1.775
05/06/2026			0	1,775,000	1.775	4,435,000	0.058	1,215,000	0.058
04/06/2026			0	4,995,000	4.995	9,975,000	0.052	3,460,000	0.055
03/06/2026			0	11,510,000	11.510	1,085,000	0.045	11,840,000	0.044
02/06/2026			0	755,000	0.755	2,575,000	0.020	3,330,000	0.035
01/06/2026			0	0	0.000
29/05/2026			0	0	0.000	30,000	0.108
28/05/2026			0	30,000	0.030	660,000	0.109	590,000	0.105
27/05/2026			0	100,000	0.100	1,255,000	0.093	1,325,000	0.092
26/05/2026			0	30,000	0.030	865,000	0.092	200,000	0.093
22/05/2026			0	695,000	0.695	1,280,000	0.083	900,000	0.083
21/05/2026			0	1,075,000	1.075	995,000	0.072	830,000	0.078
20/05/2026			0	1,240,000	1.240	580,000	0.059	265,000	0.053
19/05/2026			0	1,555,000	1.555	790,000	0.049	1,145,000	0.050
18/05/2026			0	1,200,000	1.200	1,165,000	0.069	1,195,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.