63720 BP#SMIC RP2712O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63720 BP#SMIC RP2712O (R BEAR)

Nominal

0.184 +0.012 (+6.977%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.172	63.100	0	4,415,000	4.415
11/03/2026	0.168	63.750	0	4,415,000	4.415
10/03/2026	0.168	64.200	245,000	4,415,000	4.415	245,000	0.177
09/03/2026	0.195	60.850	0	4,660,000	4.660
06/03/2026	0.179	61.800	635,000	4,660,000	4.660	390,000	0.173
05/03/2026	0.186	61.500	0	5,050,000	5.050
04/03/2026	0.189	61.250	1,865,000	5,050,000	5.050	300,000	0.187	835,000	0.179
03/03/2026	0.185	62.550	15,000	4,515,000	4.515	15,000	0.177
02/03/2026	0.159	64.600	110,000	4,530,000	4.530	100,000	0.151
27/02/2026	0.130	68.000	0	4,630,000	4.630
26/02/2026	0.130	67.600	0	4,630,000	4.630
25/02/2026	0.115	69.850	0	4,630,000	4.630
24/02/2026	0.116	69.400	0	4,630,000	4.630
23/02/2026	0.105	71.100	0	4,630,000	4.630
20/02/2026	0.129	67.700	290,000	4,630,000	4.630	290,000	0.121
16/02/2026	0.109	69.900	0	4,920,000	4.920
13/02/2026	0.108	70.350	500,000	4,920,000	4.920
12/02/2026	0.113	69.800	975,000	4,920,000	4.920	545,000	0.107	290,000	0.108
11/02/2026	0.117	70.000	1,105,000	5,175,000	5.175	505,000	0.121	50,000	0.122
10/02/2026	0.099	71.550	4,200,000	5,630,000	5.630	1,400,000	0.100	2,020,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.