63739 JP#HSI RP28118 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63739 JP#HSI RP28118 (R BEAR)

Nominal

0.181 -0.021 (-10.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026		25,606.030	0	800,000	0.400
21/05/2026		25,386.520	0	800,000	0.400			800,000	0.178
20/05/2026		25,651.120	0	0	0.000
19/05/2026		25,797.850	0	0	0.000	200,000	0.166	200,000	0.164
18/05/2026		25,675.180	0	0	0.000	200,000	0.190
15/05/2026		25,962.730	0	200,000	0.100			200,000	0.147
14/05/2026		26,389.040	0	0	0.000	760,000	0.092	700,000	0.089
13/05/2026		26,388.440	0	60,000	0.030			60,000	0.110
12/05/2026		26,347.910	0	0	0.000	380,000	0.097	280,000	0.092
11/05/2026		26,406.840	0	100,000	0.050	390,000	0.120	290,000	0.118
08/05/2026		26,393.710	0	200,000	0.100	630,000	0.113	580,000	0.112
07/05/2026		26,626.280	0	250,000	0.125	1,250,000	0.085	1,400,000	0.083
06/05/2026		26,213.780	0	100,000	0.050			100,000	0.134
05/05/2026		25,898.610	0	0	0.000	50,000	0.172
04/05/2026		26,095.880	0	50,000	0.025	210,000	0.129	210,000	0.119
30/04/2026		25,776.530	0	50,000	0.025	50,000	0.166	100,000	0.164
29/04/2026		26,111.840	0	0	0.000
28/04/2026		25,679.780	0	0	0.000
27/04/2026		25,925.650	0	0	0.000
24/04/2026		25,978.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.