63780 JP#HKEX RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63780 JP#HKEX RC2604A (R BULL)

Nominal

0.116 -0.009 (-7.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.125	279.600	10,000	3,575,000	4.469
09/01/2025	0.131	282.000	0	3,575,000	4.469
08/01/2025	0.134	284.000	100,000	3,575,000	4.469			100,000	0.130
07/01/2025	0.134	284.200	310,000	3,475,000	4.344	155,000	0.133
06/01/2025	0.136	285.600	1,230,000	3,630,000	4.538	980,000	0.137	250,000	0.140
03/01/2025	0.138	287.000	2,090,000	4,360,000	5.450	605,000	0.139	1,475,000	0.142
02/01/2025	0.141	287.000	200,000	3,490,000	4.362
31/12/2024	0.156	294.800	100,000	3,490,000	4.362
30/12/2024	0.158	295.000	105,000	3,490,000	4.362			105,000	0.162
27/12/2024	0.163	297.200	880,000	3,385,000	4.231	385,000	0.160	495,000	0.163
24/12/2024	0.167	301.200	0	3,275,000	4.094
23/12/2024	0.162	297.600	0	3,275,000	4.094
20/12/2024	0.162	296.000	110,000	3,275,000	4.094			100,000	0.162
19/12/2024	0.165	298.800	500,000	3,175,000	3.969	250,000	0.165
18/12/2024	0.169	300.200	0	3,425,000	4.281
17/12/2024	0.170	300.600	0	3,425,000	4.281
16/12/2024	0.161	297.600	500,000	3,425,000	4.281	250,000	0.161
13/12/2024	0.175	303.000	500,000	3,675,000	4.594	250,000	0.177
12/12/2024	0.187	310.600	0	3,925,000	4.906
11/12/2024	0.180	306.000	215,000	3,925,000	4.906	215,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.