63985 DS#HSI RC2811T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63985 DS#HSI RC2811T (R BULL)

Nominal

0.084 -0.045 (-34.884%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.129	27,032.540	140,000	2,190,000	2.190	30,000	0.143	110,000	0.128
11/02/2026	0.153	27,266.380	60,000	2,110,000	2.110	60,000	0.153
10/02/2026	0.145	27,183.150	80,000	2,170,000	2.170	40,000	0.156	40,000	0.153
09/02/2026	0.130	27,027.160	1,030,000	2,170,000	2.170	930,000	0.127	100,000	0.125
06/02/2026	0.082	26,559.950	3,310,000	3,000,000	3.000	1,220,000	0.080	2,090,000	0.075
05/02/2026	0.115	26,885.240	1,560,000	2,130,000	2.130	780,000	0.088	780,000	0.081
04/02/2026	0.111	26,847.320	180,000	2,130,000	2.130	140,000	0.107	40,000	0.108
03/02/2026	0.109	26,834.770	930,000	2,230,000	2.230	510,000	0.116	420,000	0.095
02/02/2026	0.103	26,775.570	10,370,000	2,320,000	2.320	5,080,000	0.086	5,290,000	0.087
30/01/2026	0.169	27,387.110	10,000	2,110,000	2.110			10,000	0.176
29/01/2026	0.223	27,968.090	100,000	2,100,000	2.100	100,000	0.200
28/01/2026	0.210	27,826.910	1,120,000	2,200,000	2.200	1,120,000	0.185
27/01/2026	0.142	27,126.950	810,000	3,320,000	3.320	810,000	0.136
26/01/2026	0.106	26,765.520	2,890,000	4,130,000	4.130	2,400,000	0.118	490,000	0.100
23/01/2026	0.106	26,749.510	2,760,000	6,040,000	6.040	580,000	0.108	2,180,000	0.106
22/01/2026	0.093	26,629.960	1,260,000	4,440,000	4.440	660,000	0.097	600,000	0.094
21/01/2026	0.089	26,585.060	760,000	4,500,000	4.500	10,000	0.098	750,000	0.092
20/01/2026	0.080	26,487.510	570,000	3,760,000	3.760	350,000	0.085	220,000	0.085
19/01/2026	0.086	26,563.900	740,000	3,890,000	3.890	270,000	0.093	470,000	0.089
16/01/2026	0.110	26,844.960	1,230,000	3,690,000	3.690	550,000	0.120	680,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.