Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/01/2025 | 0.107 | 80.600 | 2,930,000 | 60,000 | 0.150 | 1,570,000 | 0.109 | 1,360,000 | 0.111 |
08/01/2025 | 0.110 | 80.900 | 3,670,000 | 270,000 | 0.675 | 2,010,000 | 0.115 | 1,660,000 | 0.115 |
07/01/2025 | 0.114 | 81.400 | 7,820,000 | 620,000 | 1.550 | 3,750,000 | 0.115 | 3,940,000 | 0.115 |
06/01/2025 | 0.120 | 82.150 | 2,670,000 | 430,000 | 1.075 | 1,240,000 | 0.123 | 1,430,000 | 0.126 |
03/01/2025 | 0.124 | 82.600 | 9,330,000 | 240,000 | 0.600 | 4,530,000 | 0.128 | 4,680,000 | 0.128 |
02/01/2025 | 0.112 | 81.300 | 5,980,000 | 90,000 | 0.225 | 3,090,000 | 0.115 | 2,890,000 | 0.117 |
31/12/2024 | 0.130 | 82.400 | 5,110,000 | 290,000 | 0.725 | 2,550,000 | 0.131 | 2,560,000 | 0.131 |
30/12/2024 | 0.121 | 82.000 | 2,340,000 | 280,000 | 0.700 | 1,130,000 | 0.120 | 1,210,000 | 0.123 |
27/12/2024 | 0.126 | 82.350 | 680,000 | 200,000 | 0.500 | 280,000 | 0.121 | 400,000 | 0.121 |
24/12/2024 | 0.135 | 83.150 | 0 | 80,000 | 0.200 | ||||
23/12/2024 | 0.110 | 81.000 | 0 | 80,000 | 0.200 | ||||
20/12/2024 | 0.104 | 80.100 | 0 | 80,000 | 0.200 | ||||
19/12/2024 | 0.132 | 82.950 | 0 | 80,000 | 0.200 | ||||
18/12/2024 | 0.142 | 84.050 | 0 | 80,000 | 0.200 | ||||
17/12/2024 | 0.138 | 83.400 | 320,000 | 80,000 | 0.200 | 320,000 | 0.131 | ||
16/12/2024 | 0.145 | 84.350 | 0 | 400,000 | 1.000 | ||||
13/12/2024 | 0.163 | 85.750 | 0 | 400,000 | 1.000 | ||||
12/12/2024 | 0.179 | 88.000 | 0 | 400,000 | 1.000 | ||||
11/12/2024 | 0.168 | 86.200 | 0 | 400,000 | 1.000 | ||||
10/12/2024 | 0.171 | 86.600 | 0 | 400,000 | 1.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |