64059 HS#HUAHORC2611I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64059 HS#HUAHORC2611I (R BULL)

Nominal

0.035 -0.003 (-7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.035	136.800	40,750,000
28/07/2026	0.038	138.300	41,200,000	2,050,000	2.050	12,700,000	0.041	13,900,000	0.041
27/07/2026	0.060	148.600	39,600,000	850,000	0.850	16,850,000	0.051	16,900,000	0.049
24/07/2026	0.062	149.800	50,000	800,000	0.800			50,000	0.060
23/07/2026	0.061	149.400	700,000	750,000	0.750			100,000	0.060
22/07/2026	0.085	161.500	1,300,000	650,000	0.650	400,000	0.101	200,000	0.101
21/07/2026	0.101	168.500	23,350,000	850,000	0.850	5,000,000	0.061	4,900,000	0.061
20/07/2026	0.048	142.900	9,300,000	950,000	0.950	3,800,000	0.055	4,350,000	0.056
17/07/2026	0.038	138.700	2,000,000	400,000	0.400	550,000	0.047	950,000	0.049
16/07/2026	0.079	157.400	0	0	0.000
15/07/2026	0.103	169.300	0	0	0.000
14/07/2026	0.108	171.500	0	0	0.000
13/07/2026	0.109	172.300	0	0	0.000
10/07/2026	0.135	185.500	0	0	0.000
09/07/2026	0.168	201.800	0	0	0.000
08/07/2026	0.134	186.100	0	0	0.000
07/07/2026	0.122	180.000	0	0	0.000
06/07/2026	0.120	178.000	0	0	0.000
03/07/2026	0.120	178.000	0	0	0.000
02/07/2026	0.136	186.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.