Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64063 MS#HSI RP2712G (R BEAR)
Nominal 
0.010 -0.014 (-58.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.024 | 20,066.190 | 1,431,030,000 | 65,820,000 | 47.353 | 649,730,000 | 0.039 | 638,140,000 | 0.039 |
| 23/01/2025 | 0.055 | 19,700.560 | 2,326,810,000 | 77,410,000 | 55.691 | 1,056,310,000 | 0.038 | 1,110,680,000 | 0.038 |
| 22/01/2025 | 0.050 | 19,778.770 | 3,412,860,000 | 23,040,000 | 16.576 | 1,620,690,000 | 0.043 | 1,639,730,000 | 0.042 |
| 21/01/2025 | 0.018 | 20,106.550 | 855,220,000 | 4,000,000 | 2.878 | 407,670,000 | 0.031 | 407,470,000 | 0.030 |
| 20/01/2025 | 0.036 | 19,925.810 | 4,557,060,000 | 4,200,000 | 3.022 | 2,243,640,000 | 0.037 | 2,245,170,000 | 0.037 |
| 17/01/2025 | 0.072 | 19,584.060 | 3,140,000 | 2,670,000 | 1.921 | 620,000 | 0.074 | 2,520,000 | 0.073 |
| 16/01/2025 | 0.076 | 19,522.890 | 1,180,000 | 770,000 | 0.554 | 440,000 | 0.074 | 740,000 | 0.074 |
| 15/01/2025 | 0.097 | 19,286.070 | 610,000 | 470,000 | 0.338 | 300,000 | 0.096 | 310,000 | 0.099 |
| 14/01/2025 | 0.101 | 19,219.780 | 10,000 | 460,000 | 0.331 | 10,000 | 0.107 | ||
| 13/01/2025 | 0.132 | 18,874.140 | 630,000 | 450,000 | 0.324 | 470,000 | 0.145 | 160,000 | 0.137 |
| 10/01/2025 | 0.116 | 19,064.290 | 2,700,000 | 760,000 | 0.547 | 1,350,000 | 0.102 | 1,350,000 | 0.099 |
| 09/01/2025 | 0.099 | 19,240.890 | 5,780,000 | 760,000 | 0.547 | 3,140,000 | 0.098 | 2,480,000 | 0.095 |
| 08/01/2025 | 0.098 | 19,279.840 | 2,900,000 | 1,420,000 | 1.022 | 440,000 | 0.095 | ||
| 07/01/2025 | 0.084 | 19,447.580 | 18,110,000 | 1,860,000 | 1.338 | 8,440,000 | 0.085 | 2,310,000 | 0.071 |
| 06/01/2025 | 0.062 | 19,688.290 | 170,710,000 | 7,990,000 | 5.748 | 62,900,000 | 0.056 | 62,810,000 | 0.056 |
| 03/01/2025 | 0.055 | 19,760.270 | 134,780,000 | 8,080,000 | 5.813 | 45,360,000 | 0.050 | 49,120,000 | 0.049 |
| 02/01/2025 | 0.070 | 19,623.320 | 546,670,000 | 4,320,000 | 3.108 | 255,160,000 | 0.054 | 259,430,000 | 0.053 |
| 31/12/2024 | 0.028 | 20,059.950 | 10,860,000 | 50,000 | 0.036 | 7,430,000 | 0.024 | 3,280,000 | 0.025 |
| 30/12/2024 | 0.030 | 20,041.420 | 2,000,000 | 4,200,000 | 3.022 | 1,090,000 | 0.029 | 910,000 | 0.029 |
| 27/12/2024 | 0.029 | 20,090.460 | 10,850,000 | 4,380,000 | 3.151 | 4,670,000 | 0.028 | 4,270,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |