Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64089 CI#HSI RP2506R (R BEAR)
Nominal 
0.160 +0.018 (+12.676%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.142 | 19,240.890 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.132 | 1,500,000 | 0.132 |
| 08/01/2025 | 0.142 | 19,279.840 | 50,000 | 0 | 0.000 | 50,000 | 0.143 | ||
| 07/01/2025 | 0.124 | 19,447.580 | 50,000 | 50,000 | 0.030 | 50,000 | 0.105 | ||
| 06/01/2025 | 0.100 | 19,688.290 | 6,140,000 | 0 | 0.000 | 3,130,000 | 0.100 | 3,010,000 | 0.101 |
| 03/01/2025 | 0.097 | 19,760.270 | 0 | 120,000 | 0.060 | ||||
| 02/01/2025 | 0.114 | 19,623.320 | 3,250,000 | 120,000 | 0.060 | 1,620,000 | 0.098 | 1,630,000 | 0.098 |
| 31/12/2024 | 0.068 | 20,059.950 | 110,000 | 110,000 | 0.060 | 110,000 | 0.068 | ||
| 30/12/2024 | 0.071 | 20,041.420 | 5,140,000 | 0 | 0.000 | 2,570,000 | 0.075 | 2,570,000 | 0.071 |
| 27/12/2024 | 0.066 | 20,090.460 | 9,380,000 | 0 | 0.000 | 4,690,000 | 0.060 | 4,690,000 | 0.061 |
| 24/12/2024 | 0.061 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.085 | 19,883.130 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.083 | 1,500,000 | 0.083 |
| 20/12/2024 | 19,720.700 | 0 | 0 | 0.000 | |||||
| 19/12/2024 | 19,752.510 | 0 | 0 | 0.000 | |||||
| 18/12/2024 | 19,864.550 | 0 | 0 | 0.000 | |||||
| 17/12/2024 | 19,700.480 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |