64091 SG#MTUANRC2610G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64091 SG#MTUANRC2610G (R BULL)

Nominal

0.325 +0.020 (+6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026			0
28/07/2026			0	280,000	0.280	20,000	0.310
27/07/2026			0	300,000	0.300	30,000	0.305
24/07/2026			0	330,000	0.330	270,000	0.265	270,000	0.265
23/07/2026			0	330,000	0.330	2,740,000	0.260	1,180,000	0.250
22/07/2026			0	1,890,000	1.890	420,000	0.237	1,900,000	0.228
21/07/2026			0	410,000	0.410	910,000	0.260	910,000	0.262
20/07/2026			0	410,000	0.410	740,000	0.270	10,000	0.275
17/07/2026			0	1,140,000	1.140	1,340,000	0.234	1,910,000	0.234
16/07/2026			0	570,000	0.570	800,000	0.274	10,000	0.275
15/07/2026			0	1,360,000	1.360	3,220,000	0.199	1,920,000	0.193
14/07/2026			0	2,660,000	2.660	1,980,000	0.185	2,240,000	0.183
13/07/2026			0	2,400,000	2.400	3,470,000	0.176	2,690,000	0.178
10/07/2026			0	3,180,000	3.180	5,420,000	0.193	4,640,000	0.196
09/07/2026			0	3,960,000	3.960	3,170,000	0.200	40,000	0.213
08/07/2026			0	7,090,000	7.090	5,680,000	0.205	6,910,000	0.204
07/07/2026			0	5,860,000	5.860	10,620,000	0.186	7,390,000	0.187
06/07/2026			0	9,090,000	9.090	3,410,000	0.122	6,570,000	0.114
03/07/2026			0	5,930,000	5.930	46,030,000	0.114	47,730,000	0.113
02/07/2026			0	4,230,000	4.230	13,660,000	0.111	11,470,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.