Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 82.850 | 0 | 6,930,000 | 11.550 | 380,000 | 0.130 | 2,270,000 | 0.132 | |
16/09/2024 | 82.000 | 0 | 5,040,000 | 8.400 | 40,000 | 0.123 | 100,000 | 0.119 | |
13/09/2024 | 82.750 | 0 | 4,980,000 | 8.300 | 700,000 | 0.133 | 340,000 | 0.147 | |
12/09/2024 | 83.200 | 0 | 5,340,000 | 8.900 | 1,280,000 | 0.137 | 730,000 | 0.138 | |
11/09/2024 | 81.450 | 0 | 5,890,000 | 9.820 | 1,450,000 | 0.119 | 2,750,000 | 0.119 | |
10/09/2024 | 81.600 | 0 | 4,590,000 | 7.650 | 3,090,000 | 0.119 | 1,050,000 | 0.119 | |
09/09/2024 | 78.300 | 0 | 6,630,000 | 11.050 | 1,760,000 | 0.088 | 2,000,000 | 0.089 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 79.800 | 0 | 6,390,000 | 10.650 | 1,140,000 | 0.102 | 2,290,000 | 0.102 | |
04/09/2024 | 80.100 | 0 | 5,240,000 | 8.730 | 40,000 | 0.097 | |||
03/09/2024 | 80.100 | 0 | 5,200,000 | 8.670 | 100,000 | 0.098 | |||
02/09/2024 | 79.500 | 0 | 5,100,000 | 8.500 | 1,880,000 | 0.107 | 2,050,000 | 0.101 | |
30/08/2024 | 81.450 | 0 | 4,930,000 | 8.220 | 350,000 | 0.106 | 250,000 | 0.102 | |
29/08/2024 | 79.050 | 0 | 5,030,000 | 8.380 | 140,000 | 0.079 | 610,000 | 0.081 | |
28/08/2024 | 79.100 | 0 | 4,560,000 | 7.600 | 1,500,000 | 0.094 | |||
27/08/2024 | 79.950 | 0 | 6,060,000 | 10.100 | 720,000 | 0.103 | 3,090,000 | 0.099 | |
26/08/2024 | 83.300 | 0 | 3,690,000 | 6.150 | 970,000 | 0.137 | 620,000 | 0.135 | |
23/08/2024 | 82.650 | 0 | 4,040,000 | 6.730 | 1,690,000 | 0.126 | 750,000 | 0.124 | |
22/08/2024 | 81.650 | 0 | 4,980,000 | 8.300 | 800,000 | 0.106 | 1,820,000 | 0.114 | |
21/08/2024 | 79.950 | 0 | 3,960,000 | 6.600 | 1,070,000 | 0.096 | 1,760,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |