Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/01/2025 | 302.600 | 0 | |||||||
24/01/2025 | 300.600 | 0 | 1,500,000 | 1.880 | 280,000 | 0.035 | |||
23/01/2025 | 293.400 | 0 | 1,220,000 | 1.530 | 12,965,000 | 0.042 | 13,435,000 | 0.041 | |
22/01/2025 | 292.600 | 0 | 750,000 | 0.940 | 10,225,000 | 0.050 | 10,410,000 | 0.050 | |
21/01/2025 | 294.000 | 0 | 565,000 | 0.710 | 7,475,000 | 0.050 | 7,870,000 | 0.049 | |
20/01/2025 | 293.600 | 0 | 170,000 | 0.210 | 6,330,000 | 0.046 | 5,985,000 | 0.044 | |
17/01/2025 | 287.600 | 0 | 515,000 | 0.640 | 835,000 | 0.059 | 1,255,000 | 0.060 | |
16/01/2025 | 286.800 | 0 | 95,000 | 0.120 | |||||
15/01/2025 | 282.400 | 0 | 95,000 | 0.120 | 150,000 | 0.070 | 150,000 | 0.069 | |
14/01/2025 | 281.600 | 0 | 95,000 | 0.120 | 840,000 | 0.075 | 855,000 | 0.075 | |
13/01/2025 | 275.400 | 0 | 80,000 | 0.100 | 675,000 | 0.085 | 675,000 | 0.085 | |
10/01/2025 | 279.600 | 0 | 80,000 | 0.100 | |||||
09/01/2025 | 282.000 | 0 | 80,000 | 0.100 | |||||
08/01/2025 | 284.000 | 0 | 80,000 | 0.100 | 905,000 | 0.067 | 635,000 | 0.073 | |
07/01/2025 | 284.200 | 0 | 350,000 | 0.440 | 2,740,000 | 0.061 | 3,010,000 | 0.060 | |
06/01/2025 | 285.600 | 0 | 80,000 | 0.100 | 1,015,000 | 0.061 | 460,000 | 0.063 | |
03/01/2025 | 287.000 | 0 | 635,000 | 0.790 | 565,000 | 0.061 | 1,200,000 | 0.061 | |
02/01/2025 | 287.000 | 0 | 0 | 0.000 | 1,505,000 | 0.057 | 1,370,000 | 0.055 | |
31/12/2024 | 294.800 | 0 | 135,000 | 0.170 | 745,000 | 0.046 | 505,000 | 0.048 | |
30/12/2024 | 295.000 | 0 | 375,000 | 0.470 | 1,675,000 | 0.043 | 995,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |