64236 SG#XIAMIRC2701N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64236 SG#XIAMIRC2701N (R BULL)

Nominal

0.110 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.110	28.460	20,000	6,300,000	6.300
25/08/2026	0.107	27.760	0	6,300,000	6.300
24/08/2026	0.107	27.820	120,000	6,300,000	6.300	60,000	0.106	60,000	0.107
21/08/2026	0.116	29.020	80,000	6,300,000	6.300	40,000	0.115
20/08/2026	0.107	27.760	20,000	6,340,000	6.340
19/08/2026	0.104	27.440	600,000	6,340,000	6.340	540,000	0.102
18/08/2026	0.089	26.180	120,000	6,880,000	6.880	120,000	0.085
17/08/2026	0.087	25.880	100,000	7,000,000	7.000	100,000	0.087
14/08/2026	0.084	25.620	80,000	7,100,000	7.100			80,000	0.084
13/08/2026	0.087	25.880	0	7,020,000	7.020
12/08/2026	0.092	26.360	0	7,020,000	7.020
11/08/2026	0.095	26.660	20,000	7,020,000	7.020
10/08/2026	0.104	27.620	2,260,000	7,020,000	7.020	2,200,000	0.100
07/08/2026	0.096	27.060	20,000	9,220,000	9.220
06/08/2026	0.095	26.860	3,640,000	9,220,000	9.220	1,480,000	0.095
05/08/2026	0.105	27.640	80,000	10,700,000	10.700
04/08/2026	0.105	27.960	20,000	10,700,000	10.700			20,000	0.103
03/08/2026	0.106	27.960	120,000	10,680,000	10.680			20,000	0.104
31/07/2026	0.116	28.780	4,560,000	10,660,000	10.660	4,380,000	0.117	20,000	0.116
30/07/2026	0.137	31.040	2,680,000	15,020,000	15.020	2,280,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 08:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.