64306 JP#ALIBARC2501M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64306 JP#ALIBARC2501M (R BULL)

Nominal

0.131 +0.025 (+23.585%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.131	83.150	0
23/12/2024	0.106	81.000	110,000	500,000	0.833	90,000	0.103	20,000	0.101
20/12/2024	0.098	80.100	250,000	570,000	0.950	40,000	0.098	210,000	0.105
19/12/2024	0.127	82.950	980,000	400,000	0.667	980,000	0.121
18/12/2024	0.138	84.050	0	1,380,000	2.300
17/12/2024	0.135	83.400	20,000	1,380,000	2.300
16/12/2024	0.142	84.350	0	1,380,000	2.300
13/12/2024	0.160	85.750	80,000	1,380,000	2.300	80,000	0.166
12/12/2024	0.175	88.000	0	1,460,000	2.433
11/12/2024	0.165	86.200	0	1,460,000	2.433
10/12/2024	0.168	86.600	770,000	1,460,000	2.433			530,000	0.173
09/12/2024	0.170	86.900	280,000	930,000	1.550	120,000	0.141
06/12/2024	0.138	83.950	720,000	1,050,000	1.750	150,000	0.123	570,000	0.130
05/12/2024	0.119	81.950	540,000	630,000	1.050	330,000	0.118	170,000	0.121
04/12/2024	0.137	84.000	400,000	790,000	1.317	70,000	0.127	210,000	0.129
03/12/2024	0.141	84.450	60,000	650,000	1.083	40,000	0.139
02/12/2024	0.139	84.000	40,000	690,000	1.150
29/11/2024	0.133	83.650	270,000	690,000	1.150	100,000	0.136
28/11/2024	0.131	83.400	300,000	790,000	1.317	280,000	0.130
27/11/2024	0.151	85.000	230,000	1,070,000	1.783	130,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.