64325 UB#ICBC RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64325 UB#ICBC RC2808C (R BULL)

Nominal

0.146 +0.013 (+9.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.133	7.275	0	300,000	0.500
17/08/2026	0.130	7.220	0	300,000	0.500
14/08/2026	0.125	7.165	0	300,000	0.500
13/08/2026	0.129	7.210	0	300,000	0.500
12/08/2026	0.126	7.160	0	300,000	0.500
11/08/2026	0.131	7.190	0	300,000	0.500
10/08/2026	0.131	7.215	0	300,000	0.500
07/08/2026	0.124	7.140	0	300,000	0.500
06/08/2026	0.127	7.200	680,000	300,000	0.500	340,000	0.124	340,000	0.123
05/08/2026	0.128	7.205	1,800,000	300,000	0.500	1,090,000	0.129	710,000	0.130
04/08/2026	0.135	7.260	770,000	680,000	1.130	150,000	0.138	620,000	0.137
03/08/2026	0.160	7.495	0	210,000	0.350
31/07/2026	0.161	7.510	0	210,000	0.350
30/07/2026	0.174	7.640	20,000	210,000	0.350	20,000	0.174
29/07/2026	0.157	7.480	10,000	230,000	0.380			10,000	0.152
28/07/2026	0.145	7.360	0	220,000	0.370
27/07/2026	0.139	7.290	0	220,000	0.370
24/07/2026	0.128	7.190	0	220,000	0.370
23/07/2026	0.127	7.170	680,000	220,000	0.370	620,000	0.121
22/07/2026	0.111	7.000	1,230,000	840,000	1.400	610,000	0.112	620,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.