Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64396 SG#MTUANRP2712S (R BEAR)
Nominal 
0.042 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.042 | 149.700 | 8,280,000 | ||||||
| 24/01/2025 | 0.042 | 150.000 | 8,145,000 | 1,485,000 | 0.742 | 4,870,000 | 0.039 | 2,990,000 | 0.039 |
| 23/01/2025 | 0.039 | 151.100 | 6,405,000 | 3,365,000 | 1.682 | 2,715,000 | 0.038 | 3,260,000 | 0.037 |
| 22/01/2025 | 0.039 | 152.500 | 8,560,000 | 2,820,000 | 1.410 | 7,100,000 | 0.037 | 865,000 | 0.035 |
| 21/01/2025 | 0.027 | 158.500 | 25,295,000 | 9,055,000 | 4.528 | 14,620,000 | 0.030 | 7,790,000 | 0.029 |
| 20/01/2025 | 0.033 | 155.500 | 31,775,000 | 15,885,000 | 7.942 | 8,825,000 | 0.031 | 22,490,000 | 0.032 |
| 17/01/2025 | 0.045 | 147.800 | 4,190,000 | 2,220,000 | 1.110 | 3,990,000 | 0.046 | ||
| 16/01/2025 | 0.045 | 147.600 | 6,210,000 | 6,210,000 | 3.105 | 165,000 | 0.047 | 5,825,000 | 0.045 |
| 15/01/2025 | 0.051 | 144.500 | 5,970,000 | 550,000 | 0.275 | 2,610,000 | 0.050 | 2,525,000 | 0.049 |
| 14/01/2025 | 0.049 | 144.300 | 2,250,000 | 635,000 | 0.318 | 1,415,000 | 0.050 | 735,000 | 0.050 |
| 13/01/2025 | 0.059 | 137.400 | 200,000 | 1,315,000 | 0.658 | 135,000 | 0.059 | ||
| 10/01/2025 | 0.056 | 140.100 | 3,260,000 | 1,450,000 | 0.725 | 1,880,000 | 0.050 | 1,380,000 | 0.053 |
| 09/01/2025 | 0.049 | 144.400 | 270,000 | 1,950,000 | 0.975 | 100,000 | 0.048 | ||
| 08/01/2025 | 0.046 | 146.700 | 1,850,000 | 2,050,000 | 1.025 | 40,000 | 0.044 | 1,710,000 | 0.046 |
| 07/01/2025 | 0.044 | 148.700 | 11,365,000 | 380,000 | 0.190 | 5,850,000 | 0.043 | 3,630,000 | 0.042 |
| 06/01/2025 | 0.041 | 150.700 | 12,795,000 | 2,600,000 | 1.300 | 5,420,000 | 0.041 | 6,845,000 | 0.040 |
| 03/01/2025 | 0.036 | 153.700 | 7,750,000 | 1,175,000 | 0.588 | 3,355,000 | 0.036 | 3,810,000 | 0.040 |
| 02/01/2025 | 0.041 | 150.600 | 9,695,000 | 720,000 | 0.360 | 4,715,000 | 0.039 | 4,025,000 | 0.039 |
| 31/12/2024 | 0.036 | 151.700 | 1,300,000 | 1,410,000 | 0.705 | 100,000 | 0.036 | 1,200,000 | 0.035 |
| 30/12/2024 | 0.037 | 152.800 | 4,620,000 | 310,000 | 0.155 | 2,875,000 | 0.036 | 1,425,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |