Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.098 | 145.800 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.086 | 140.600 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.073 | 133.100 | 275,000 | 0 | 0.000 | 275,000 | 0.077 | ||
24/09/2024 | 0.068 | 131.200 | 0 | 275,000 | 0.270 | ||||
23/09/2024 | 0.054 | 123.800 | 0 | 275,000 | 0.270 | ||||
20/09/2024 | 0.053 | 124.100 | 0 | 275,000 | 0.270 | ||||
19/09/2024 | 0.051 | 122.500 | 0 | 275,000 | 0.270 | ||||
17/09/2024 | 0.048 | 120.200 | 0 | 275,000 | 0.270 | ||||
16/09/2024 | 0.048 | 120.200 | 0 | 275,000 | 0.270 | ||||
13/09/2024 | 0.050 | 121.700 | 0 | 275,000 | 0.270 | ||||
12/09/2024 | 0.049 | 121.100 | 0 | 275,000 | 0.270 | ||||
11/09/2024 | 0.046 | 119.600 | 0 | 275,000 | 0.270 | ||||
10/09/2024 | 0.046 | 119.800 | 105,000 | 275,000 | 0.270 | 105,000 | 0.045 | ||
09/09/2024 | 0.050 | 121.200 | 25,000 | 380,000 | 0.380 | 25,000 | 0.049 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.054 | 123.100 | 135,000 | 355,000 | 0.360 | 30,000 | 0.052 | 105,000 | 0.054 |
04/09/2024 | 0.052 | 122.322 | 2,350,000 | 280,000 | 0.280 | 2,215,000 | 0.048 | 100,000 | 0.048 |
03/09/2024 | 0.051 | 122.622 | 120,000 | 2,395,000 | 2.400 | ||||
02/09/2024 | 0.056 | 124.622 | 20,000 | 2,395,000 | 2.400 | 20,000 | 0.056 | ||
30/08/2024 | 0.060 | 127.022 | 0 | 2,375,000 | 2.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |