64458 UB#CNOOCRP2705G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64458 UB#CNOOCRP2705G (R BEAR)

Nominal

0.038 -0.001 (-2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.039	24.720	330,000	5,310,000	1.770	330,000	0.032
10/06/2026	0.035	25.010	12,880,000	5,640,000	1.880	4,140,000	0.033	6,700,000	0.026
09/06/2026	0.023	26.150	4,670,000	3,080,000	1.030	2,070,000	0.021	2,580,000	0.024
08/06/2026	0.017	26.510	5,220,000	2,570,000	0.860	3,650,000	0.022	610,000	0.020
05/06/2026	0.020	25.990	2,930,000	5,610,000	1.870			2,730,000	0.021
04/06/2026	0.020	26.470	1,530,000	2,880,000	0.960	1,000,000	0.019	530,000	0.021
03/06/2026	0.015	26.710	3,660,000	3,350,000	1.120	1,980,000	0.014	1,610,000	0.016
02/06/2026	0.016	26.810	3,720,000	3,720,000	1.240			3,720,000	0.016
01/06/2026	0.022	26.150	20,000	0	0.000	10,000	0.024	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.