64524 SG#TENCTRC2412E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64524 SG#TENCTRC2412E (R BULL)

Nominal

0.465 +0.005 (+1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.460	401.000	0	5,000	0.003
14/11/2024	0.465	403.400	0	5,000	0.003
13/11/2024	0.465	403.800	0	5,000	0.003
12/11/2024	0.465	403.800	0	5,000	0.003
11/11/2024	0.480	413.200	0	5,000	0.003
08/11/2024	0.500	420.800	0	5,000	0.003
07/11/2024	0.500	428.400	0	5,000	0.003
06/11/2024	0.495	419.800	0	5,000	0.003
05/11/2024	0.495	427.800	0	5,000	0.003
04/11/2024	0.480	419.000	0	5,000	0.003
01/11/2024	0.480	419.200	0	5,000	0.003
31/10/2024	0.475	404.600	0	5,000	0.003
30/10/2024	0.480	411.000	0	5,000	0.003
29/10/2024	0.495	418.400	0	5,000	0.003
28/10/2024	0.495	417.200	0	5,000	0.003
25/10/2024	0.500	421.000	0	5,000	0.003
24/10/2024	0.500	422.000	0	5,000	0.003
23/10/2024	0.500	428.200	0	5,000	0.003
22/10/2024	0.500	421.600	0	5,000	0.003
21/10/2024	0.500	421.000	0	5,000	0.003

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.