Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 82.850 | 0 | 3,130,000 | 7.830 | 750,000 | 0.130 | 1,030,000 | 0.130 | |
16/09/2024 | 82.000 | 0 | 2,850,000 | 7.130 | 410,000 | 0.120 | 30,000 | 0.122 | |
13/09/2024 | 82.750 | 0 | 3,230,000 | 8.080 | 470,000 | 0.139 | 1,060,000 | 0.135 | |
12/09/2024 | 83.200 | 0 | 2,640,000 | 6.600 | 1,130,000 | 0.137 | 910,000 | 0.138 | |
11/09/2024 | 81.450 | 0 | 2,860,000 | 7.150 | 1,520,000 | 0.116 | 1,090,000 | 0.119 | |
10/09/2024 | 81.600 | 0 | 3,290,000 | 8.230 | 8,760,000 | 0.120 | 8,520,000 | 0.119 | |
09/09/2024 | 78.300 | 0 | 3,530,000 | 8.830 | 1,030,000 | 0.083 | 800,000 | 0.085 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 79.800 | 0 | 3,760,000 | 9.400 | 240,000 | 0.106 | 350,000 | 0.102 | |
04/09/2024 | 80.100 | 0 | 3,650,000 | 9.130 | 530,000 | 0.100 | 930,000 | 0.099 | |
03/09/2024 | 80.100 | 0 | 3,250,000 | 8.130 | 280,000 | 0.104 | 1,030,000 | 0.101 | |
02/09/2024 | 79.500 | 0 | 2,500,000 | 6.250 | 1,050,000 | 0.110 | 160,000 | 0.109 | |
30/08/2024 | 81.450 | 0 | 3,390,000 | 8.480 | 3,190,000 | 0.111 | 2,320,000 | 0.107 | |
29/08/2024 | 79.050 | 0 | 4,260,000 | 10.650 | 2,000,000 | 0.080 | 3,150,000 | 0.082 | |
28/08/2024 | 79.100 | 0 | 3,110,000 | 7.780 | 2,610,000 | 0.095 | 1,480,000 | 0.094 | |
27/08/2024 | 79.950 | 0 | 4,240,000 | 10.600 | 790,000 | 0.100 | 4,010,000 | 0.098 | |
26/08/2024 | 83.300 | 0 | 1,020,000 | 2.550 | 20,000 | 0.126 | |||
23/08/2024 | 82.650 | 0 | 1,000,000 | 2.500 | 200,000 | 0.121 | 20,000 | 0.120 | |
22/08/2024 | 81.650 | 0 | 1,180,000 | 2.950 | 70,000 | 0.115 | 160,000 | 0.117 | |
21/08/2024 | 79.950 | 0 | 1,090,000 | 2.730 | 470,000 | 0.091 | 720,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |