Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.017 | 133.800 | 3,070,000 | ||||||
17/09/2024 | 0.027 | 128.600 | 100,000 | 1,350,000 | 3.380 | 30,000 | 0.027 | 70,000 | 0.027 |
16/09/2024 | 0.031 | 126.500 | 200,000 | 1,310,000 | 3.280 | 200,000 | 0.035 | ||
13/09/2024 | 0.036 | 123.000 | 670,000 | 1,110,000 | 2.780 | 310,000 | 0.035 | 350,000 | 0.033 |
12/09/2024 | 0.037 | 122.300 | 1,785,000 | 1,070,000 | 2.680 | 705,000 | 0.036 | 920,000 | 0.036 |
11/09/2024 | 0.043 | 119.400 | 240,000 | 855,000 | 2.140 | 240,000 | 0.044 | ||
10/09/2024 | 0.043 | 118.900 | 15,000 | 615,000 | 1.540 | 15,000 | 0.043 | ||
09/09/2024 | 0.045 | 118.600 | 25,000 | 600,000 | 1.500 | 25,000 | 0.045 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.043 | 119.300 | 0 | 575,000 | 1.440 | ||||
04/09/2024 | 0.043 | 119.200 | 0 | 575,000 | 1.440 | ||||
03/09/2024 | 0.043 | 118.900 | 30,000 | 575,000 | 1.440 | 30,000 | 0.043 | ||
02/09/2024 | 0.047 | 116.300 | 0 | 605,000 | 1.510 | ||||
30/08/2024 | 0.043 | 118.200 | 4,685,000 | 605,000 | 1.510 | 2,685,000 | 0.042 | 1,255,000 | 0.043 |
29/08/2024 | 0.050 | 115.700 | 2,000,000 | 2,035,000 | 5.090 | 2,000,000 | 0.051 | ||
28/08/2024 | 0.072 | 102.800 | 0 | 35,000 | 0.090 | ||||
27/08/2024 | 0.065 | 106.200 | 0 | 35,000 | 0.090 | ||||
26/08/2024 | 0.062 | 109.000 | 1,200,000 | 35,000 | 0.090 | 600,000 | 0.061 | 600,000 | 0.059 |
23/08/2024 | 0.063 | 107.500 | 0 | 35,000 | 0.090 | ||||
22/08/2024 | 0.061 | 109.000 | 20,000 | 35,000 | 0.090 | 20,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |