64710 CI#HSI RP2808E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64710 CI#HSI RP2808E (R BEAR)

Nominal

0.355 +0.090 (+33.962%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026			0
20/03/2026			0	0	0.000
19/03/2026			0	0	0.000
18/03/2026			0	0	0.000	50,000	0.207
17/03/2026			0	50,000	0.030	10,000	0.186	30,000	0.177
16/03/2026			0	30,000	0.020			30,000	0.210
13/03/2026			0	0	0.000
12/03/2026			0	0	0.000	30,000	0.223
11/03/2026			0	30,000	0.020	130,000	0.200	50,000	0.195
10/03/2026			0	110,000	0.060			110,000	0.210
09/03/2026			0	0	0.000	40,000	0.300
06/03/2026			0	40,000	0.020			40,000	0.232
05/03/2026			0	0	0.000	20,000	0.249	20,000	0.226
04/03/2026			0	0	0.000	70,000	0.250
03/03/2026			0	70,000	0.040	20,000	0.200	90,000	0.196
02/03/2026			0	0	0.000	1,030,000	0.185	270,000	0.177
27/02/2026			0	760,000	0.380	200,000	0.137	200,000	0.130
26/02/2026			0	760,000	0.380	270,000	0.119	210,000	0.105
25/02/2026			0	820,000	0.410	110,000	0.118	180,000	0.115
24/02/2026			0	750,000	0.380	290,000	0.122	50,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.