Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.242 | 22,443.730 | 1,360,000 | 2,420,000 | 0.810 | 150,000 | 0.232 | 1,210,000 | 0.243 |
30/09/2024 | 0.216 | 21,133.680 | 300,000 | 1,360,000 | 0.450 | 240,000 | 0.218 | 60,000 | 0.216 |
27/09/2024 | 0.204 | 20,632.300 | 30,000 | 1,540,000 | 0.510 | 30,000 | 0.202 | ||
26/09/2024 | 0.191 | 19,924.580 | 110,000 | 1,510,000 | 0.500 | 110,000 | 0.191 | ||
25/09/2024 | 0.175 | 19,129.100 | 20,000 | 1,620,000 | 0.540 | 20,000 | 0.179 | ||
24/09/2024 | 0.172 | 19,000.560 | 4,020,000 | 1,640,000 | 0.550 | 2,000,000 | 0.168 | 2,020,000 | 0.165 |
23/09/2024 | 0.158 | 18,247.110 | 1,000,000 | 1,620,000 | 0.540 | 1,000,000 | 0.159 | ||
20/09/2024 | 0.157 | 18,258.570 | 100,000 | 2,620,000 | 0.870 | 100,000 | 0.157 | ||
19/09/2024 | 0.152 | 18,013.160 | 730,000 | 2,720,000 | 0.910 | 530,000 | 0.152 | 200,000 | 0.146 |
17/09/2024 | 0.146 | 17,660.020 | 20,000 | 3,050,000 | 1.020 | 20,000 | 0.146 | ||
16/09/2024 | 0.141 | 17,422.120 | 40,000 | 3,070,000 | 1.020 | 40,000 | 0.140 | ||
13/09/2024 | 0.141 | 17,369.090 | 30,000 | 3,110,000 | 1.040 | 30,000 | 0.142 | ||
12/09/2024 | 0.137 | 17,240.390 | 0 | 3,080,000 | 1.030 | ||||
11/09/2024 | 0.136 | 17,108.710 | 0 | 3,080,000 | 1.030 | ||||
10/09/2024 | 0.138 | 17,234.090 | 20,000 | 3,080,000 | 1.030 | 20,000 | 0.138 | ||
09/09/2024 | 0.136 | 17,196.960 | 120,000 | 3,100,000 | 1.030 | 100,000 | 0.137 | 20,000 | 0.136 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.142 | 17,444.300 | 210,000 | 3,180,000 | 1.060 | 210,000 | 0.143 | ||
04/09/2024 | 0.143 | 17,457.340 | 0 | 2,970,000 | 0.990 | ||||
03/09/2024 | 0.146 | 17,651.490 | 0 | 2,970,000 | 0.990 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 09:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |