64933 UB#SENTMRC2612A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64933 UB#SENTMRC2612A

Nominal

0.173 -0.001 (-0.575%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.174	1.990	1,150,000	2,785,000	4.640			935,000	0.168
28/04/2026	0.166	1.940	875,000	1,850,000	3.080	420,000	0.170	410,000	0.166
27/04/2026	0.184	2.020	465,000	1,860,000	3.100			465,000	0.189
24/04/2026	0.184	2.030	540,000	1,395,000	2.330	540,000	0.170
23/04/2026	0.176	2.000	840,000	1,935,000	3.230	840,000	0.177
22/04/2026	0.179	2.010	0	2,775,000	4.620
21/04/2026	0.179	2.010	2,105,000	2,775,000	4.620	615,000	0.180	1,390,000	0.178
20/04/2026	0.186	2.050	25,000	2,000,000	3.330
17/04/2026	0.181	2.010	1,310,000	2,000,000	3.330			1,010,000	0.183
16/04/2026	0.199	2.090	5,000	990,000	1.650
15/04/2026	0.189	2.050	220,000	990,000	1.650	220,000	0.188
14/04/2026	0.186	2.030	270,000	1,210,000	2.020	225,000	0.188
13/04/2026	0.180	2.000	0	1,435,000	2.390
10/04/2026	0.180	2.010	0	1,435,000	2.390
09/04/2026	0.177	1.990	280,000	1,435,000	2.390	280,000	0.176
08/04/2026	0.183	2.030	30,000	1,715,000	2.860	30,000	0.174
02/04/2026	0.151	1.850	0	1,745,000	2.910
01/04/2026	0.158	1.890	695,000	1,745,000	2.910			695,000	0.159
31/03/2026	0.147	1.840	660,000	1,050,000	1.750	380,000	0.154	180,000	0.153
30/03/2026	0.153	1.860	285,000	1,250,000	2.080	285,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.