64940 BP#INBIORC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64940 BP#INBIORC2606A (R BULL)

Nominal

0.225 +0.019 (+9.223%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.206	82.600	2,200,000	510,000	1.275	1,100,000	0.215	1,100,000	0.222
27/04/2026	0.213	83.550	1,315,000	510,000	1.275	1,310,000	0.219	5,000	0.212
24/04/2026	0.233	85.800	1,880,000	1,815,000	4.538	285,000	0.218	1,595,000	0.214
23/04/2026	0.209	83.000	205,000	505,000	1.263			205,000	0.210
22/04/2026	0.255	88.200	195,000	300,000	0.750	195,000	0.249
21/04/2026	0.275	89.850	0	495,000	1.238
20/04/2026	0.290	91.100	0	495,000	1.238
17/04/2026	0.290	91.500	0	495,000	1.238
16/04/2026	0.290	92.400	0	495,000	1.238
15/04/2026	0.280	91.400	0	495,000	1.238
14/04/2026	0.240	86.300	665,000	495,000	1.238	235,000	0.245	430,000	0.247
13/04/2026	0.245	86.900	185,000	300,000	0.750	185,000	0.245
10/04/2026	0.255	88.500	810,000	485,000	1.213	810,000	0.249
09/04/2026	0.255	87.750	0	1,295,000	3.238
08/04/2026	0.275	89.300	0	1,295,000	3.238
02/04/2026	0.280	91.500	0	1,295,000	3.238
01/04/2026	0.280	90.900	820,000	1,295,000	3.238			765,000	0.249
31/03/2026	0.228	84.900	2,070,000	530,000	1.325	1,295,000	0.235	740,000	0.249
30/03/2026	0.240	86.100	4,385,000	1,085,000	2.712	2,185,000	0.234	2,115,000	0.241
27/03/2026	0.232	85.500	3,390,000	1,155,000	2.888	1,155,000	0.220	1,925,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.