64960 JP#SENTMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64960 JP#SENTMRC2605A (R BULL)

Nominal

0.186 +0.002 (+1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.184	2.120	0	4,675,000	7.792
22/12/2025	0.169	2.040	30,000	4,675,000	7.792	30,000	0.164
19/12/2025	0.138	1.880	30,000	4,705,000	7.842
18/12/2025	0.139	1.890	975,000	4,705,000	7.842	500,000	0.139
17/12/2025	0.157	1.970	645,000	5,205,000	8.675
16/12/2025	0.163	2.000	250,000	5,205,000	8.675	250,000	0.163
15/12/2025	0.189	2.130	0	5,455,000	9.092
12/12/2025	0.203	2.210	0	5,455,000	9.092
11/12/2025	0.185	2.110	0	5,455,000	9.092
10/12/2025	0.195	2.160	0	5,455,000	9.092
09/12/2025	0.191	2.140	0	5,455,000	9.092
08/12/2025	0.194	2.170	0	5,455,000	9.092
05/12/2025	0.192	2.140	0	5,455,000	9.092
04/12/2025	0.186	2.140	0	5,455,000	9.092
03/12/2025	0.176	2.070	0	5,455,000	9.092
02/12/2025	0.185	2.100	0	5,455,000	9.092
01/12/2025	0.187	2.130	0	5,455,000	9.092
28/11/2025	0.187	2.120	0	5,455,000	9.092
27/11/2025	0.185	2.110	0	5,455,000	9.092
26/11/2025	0.186	2.110	0	5,455,000	9.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.