Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64973 JP#MTUANRP2711K (R BEAR)
Nominal 
0.030 -0.001 (-3.226%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.030 | 149.700 | 9,025,000 | ||||||
| 24/01/2025 | 0.031 | 150.000 | 20,020,000 | 6,470,000 | 3.235 | 7,260,000 | 0.028 | 9,160,000 | 0.028 |
| 23/01/2025 | 0.028 | 151.100 | 5,030,000 | 4,570,000 | 2.285 | 325,000 | 0.028 | 1,160,000 | 0.023 |
| 22/01/2025 | 0.027 | 152.500 | 15,275,000 | 3,735,000 | 1.868 | 7,125,000 | 0.025 | 4,350,000 | 0.026 |
| 21/01/2025 | 0.017 | 158.500 | 20,780,000 | 6,510,000 | 3.255 | 9,065,000 | 0.016 | 7,020,000 | 0.017 |
| 20/01/2025 | 0.021 | 155.500 | 22,740,000 | 8,555,000 | 4.278 | 4,505,000 | 0.023 | 3,530,000 | 0.022 |
| 17/01/2025 | 0.033 | 147.800 | 815,000 | 9,530,000 | 4.765 | ||||
| 16/01/2025 | 0.034 | 147.600 | 21,855,000 | 9,530,000 | 4.765 | 9,435,000 | 0.034 | 8,295,000 | 0.035 |
| 15/01/2025 | 0.039 | 144.500 | 13,235,000 | 10,670,000 | 5.335 | 6,325,000 | 0.037 | 6,385,000 | 0.039 |
| 14/01/2025 | 0.038 | 144.300 | 10,720,000 | 10,610,000 | 5.305 | 2,475,000 | 0.039 | 3,225,000 | 0.040 |
| 13/01/2025 | 0.048 | 137.400 | 6,710,000 | 9,860,000 | 4.930 | 2,695,000 | 0.050 | ||
| 10/01/2025 | 0.045 | 140.100 | 24,850,000 | 7,165,000 | 3.583 | 9,355,000 | 0.042 | 10,790,000 | 0.041 |
| 09/01/2025 | 0.038 | 144.400 | 13,270,000 | 5,730,000 | 2.865 | 4,555,000 | 0.038 | 3,470,000 | 0.037 |
| 08/01/2025 | 0.035 | 146.700 | 15,175,000 | 6,815,000 | 3.408 | 4,835,000 | 0.036 | 3,400,000 | 0.035 |
| 07/01/2025 | 0.032 | 148.700 | 13,050,000 | 8,250,000 | 4.125 | 545,000 | 0.029 | 4,030,000 | 0.029 |
| 06/01/2025 | 0.030 | 150.700 | 11,355,000 | 4,765,000 | 2.382 | 3,540,000 | 0.029 | 4,090,000 | 0.029 |
| 03/01/2025 | 0.025 | 153.700 | 8,635,000 | 4,215,000 | 2.108 | 2,600,000 | 0.025 | 885,000 | 0.027 |
| 02/01/2025 | 0.030 | 150.600 | 10,500,000 | 5,930,000 | 2.965 | 1,895,000 | 0.028 | 4,895,000 | 0.031 |
| 31/12/2024 | 0.026 | 151.700 | 2,135,000 | 2,930,000 | 1.465 | 770,000 | 0.024 | 1,265,000 | 0.025 |
| 30/12/2024 | 0.025 | 152.800 | 2,290,000 | 2,435,000 | 1.218 | 375,000 | 0.024 | 430,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |