Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65083 SG#HSBC RC2712B (R BULL)
Nominal 
0.032 +0.003 (+10.345%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/01/2025 | 75.950 | 0 | |||||||
| 13/01/2025 | 75.300 | 0 | 680,000 | 0.850 | 420,000 | 0.028 | 836,000 | 0.030 | |
| 10/01/2025 | 76.500 | 0 | 264,000 | 0.330 | 1,136,000 | 0.037 | |||
| 09/01/2025 | 75.600 | 0 | 1,400,000 | 1.750 | 236,000 | 0.033 | 1,216,000 | 0.035 | |
| 08/01/2025 | 75.950 | 0 | 420,000 | 0.525 | 100,000 | 0.027 | 136,000 | 0.030 | |
| 07/01/2025 | 75.300 | 0 | 384,000 | 0.480 | 352,000 | 0.030 | 452,000 | 0.029 | |
| 06/01/2025 | 75.550 | 0 | 284,000 | 0.355 | 108,000 | 0.030 | |||
| 03/01/2025 | 75.000 | 0 | 176,000 | 0.220 | 320,000 | 0.030 | 396,000 | 0.029 | |
| 02/01/2025 | 75.700 | 0 | 100,000 | 0.125 | 732,000 | 0.028 | 372,000 | 0.028 | |
| 31/12/2024 | 75.800 | 0 | 460,000 | 0.575 | 140,000 | 0.034 | 500,000 | 0.037 | |
| 30/12/2024 | 75.700 | 0 | 100,000 | 0.125 | 4,000 | 0.031 | 104,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |