Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65114 UB#ALIBARP2810C (R BEAR)
Nominal 
0.054 +0.008 (+17.391%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.046 | 80.600 | 2,670,000 | 1,180,000 | 1.970 | 900,000 | 0.044 | 1,740,000 | 0.046 |
| 08/01/2025 | 0.044 | 80.900 | 4,680,000 | 340,000 | 0.570 | 2,340,000 | 0.042 | 1,250,000 | 0.043 |
| 07/01/2025 | 0.042 | 81.400 | 3,950,000 | 1,430,000 | 2.380 | 1,000,000 | 0.043 | 2,410,000 | 0.044 |
| 06/01/2025 | 0.038 | 82.150 | 20,000 | 20,000 | 0.030 | 20,000 | 0.038 | ||
| 03/01/2025 | 0.033 | 82.600 | 200,000 | 0 | 0.000 | 100,000 | 0.033 | 100,000 | 0.034 |
| 02/01/2025 | 0.042 | 81.300 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.032 | 82.400 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.036 | 82.000 | 20,000 | 0 | 0.000 | 10,000 | 0.036 | 10,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |