Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65121 UB#CNOOCRP2505F (R BEAR)
Nominal 
0.082 +0.005 (+6.494%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.077 | 18.680 | 6,935,000 | 1,160,000 | 0.770 | 6,215,000 | 0.077 | ||
| 24/01/2025 | 0.082 | 18.460 | 920,000 | 7,375,000 | 4.920 | 370,000 | 0.082 | 445,000 | 0.082 |
| 23/01/2025 | 0.080 | 18.620 | 1,315,000 | 7,300,000 | 4.870 | 445,000 | 0.079 | 570,000 | 0.079 |
| 22/01/2025 | 0.077 | 18.740 | 2,135,000 | 7,175,000 | 4.780 | 1,800,000 | 0.077 | ||
| 21/01/2025 | 0.074 | 18.940 | 1,040,000 | 5,375,000 | 3.580 | 135,000 | 0.075 | 825,000 | 0.075 |
| 20/01/2025 | 0.069 | 19.080 | 4,665,000 | 4,685,000 | 3.120 | 365,000 | 0.070 | 4,300,000 | 0.070 |
| 17/01/2025 | 0.062 | 19.600 | 175,000 | 750,000 | 0.500 | 175,000 | 0.062 | ||
| 16/01/2025 | 0.058 | 19.780 | 0 | 575,000 | 0.380 | ||||
| 15/01/2025 | 0.064 | 19.500 | 35,000 | 575,000 | 0.380 | 35,000 | 0.064 | ||
| 14/01/2025 | 0.063 | 19.480 | 30,000 | 540,000 | 0.360 | 30,000 | 0.066 | ||
| 13/01/2025 | 0.065 | 19.240 | 2,105,000 | 510,000 | 0.340 | 1,360,000 | 0.066 | 745,000 | 0.067 |
| 10/01/2025 | 0.075 | 18.820 | 410,000 | 1,125,000 | 0.750 | 385,000 | 0.075 | ||
| 09/01/2025 | 0.073 | 18.880 | 1,685,000 | 740,000 | 0.490 | 890,000 | 0.073 | 240,000 | 0.076 |
| 08/01/2025 | 0.069 | 19.020 | 1,520,000 | 1,390,000 | 0.930 | 945,000 | 0.069 | 560,000 | 0.071 |
| 07/01/2025 | 0.072 | 18.980 | 15,000 | 1,775,000 | 1.180 | ||||
| 06/01/2025 | 0.068 | 19.140 | 1,085,000 | 1,775,000 | 1.180 | 1,085,000 | 0.068 | ||
| 03/01/2025 | 0.069 | 19.020 | 10,000 | 690,000 | 0.460 | 10,000 | 0.068 | ||
| 02/01/2025 | 0.073 | 18.880 | 45,000 | 680,000 | 0.450 | 15,000 | 0.073 | 30,000 | 0.071 |
| 31/12/2024 | 0.069 | 19.120 | 15,000 | 665,000 | 0.440 | 15,000 | 0.068 | ||
| 30/12/2024 | 0.074 | 18.860 | 0 | 650,000 | 0.430 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 12:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |