65279 BP#HSI RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65279 BP#HSI RP28121 (R BEAR)

Nominal

0.330 +0.080 (+32.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026			0
20/03/2026			0	30,000	0.015
19/03/2026			0	30,000	0.015	610,000	0.222	140,000	0.223
18/03/2026			0	500,000	0.250	190,000	0.199	310,000	0.191
17/03/2026			0	380,000	0.190	1,760,000	0.172	1,900,000	0.167
16/03/2026			0	240,000	0.120	180,000	0.214	300,000	0.210
13/03/2026			0	120,000	0.060	190,000	0.228	210,000	0.225
12/03/2026			0	100,000	0.050	190,000	0.216	210,000	0.214
11/03/2026			0	80,000	0.040	1,000,000	0.192	180,000	0.191
10/03/2026			0	900,000	0.450	790,000	0.215	1,600,000	0.211
09/03/2026			0	90,000	0.045	370,000	0.260
06/03/2026			0	460,000	0.230	400,000	0.216	460,000	0.226
05/03/2026			0	400,000	0.200	1,830,000	0.231	890,000	0.224
04/03/2026			0	1,340,000	0.670	10,090,000	0.251
03/03/2026			0	11,430,000	5.715	16,960,000	0.186
02/03/2026			0	28,390,000	14.195	9,460,000	0.179	22,140,000	0.185
27/02/2026			0	15,710,000	7.855	13,010,000	0.146	10,700,000	0.132
26/02/2026			0	18,020,000	9.010	15,140,000	0.099	5,780,000	0.106
25/02/2026			0	27,380,000	13.690	47,540,000	0.107	57,170,000	0.103
24/02/2026			0	17,750,000	8.875	11,550,000	0.117	4,280,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.