Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 13,200,000 | 3.300 | 450,000 | 0.046 | 5,220,000 | 0.046 | ||
16/09/2024 | 0 | 8,430,000 | 2.108 | 1,590,000 | 0.064 | 1,440,000 | 0.062 | ||
13/09/2024 | 0 | 8,580,000 | 2.145 | 900,000 | 0.057 | 2,660,000 | 0.054 | ||
12/09/2024 | 0 | 6,820,000 | 1.705 | 260,000 | 0.064 | 3,930,000 | 0.066 | ||
11/09/2024 | 0 | 3,150,000 | 0.788 | 2,930,000 | 0.077 | 240,000 | 0.074 | ||
10/09/2024 | 0 | 5,840,000 | 1.460 | 170,000 | 0.066 | 750,000 | 0.066 | ||
09/09/2024 | 0 | 5,260,000 | 1.315 | 640,000 | 0.068 | 20,000 | 0.070 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 5,880,000 | 1.470 | 1,470,000 | 0.057 | 320,000 | 0.056 | ||
04/09/2024 | 0 | 7,030,000 | 1.758 | 3,960,000 | 0.056 | 2,040,000 | 0.054 | ||
03/09/2024 | 0 | 8,950,000 | 2.238 | 900,000 | 0.046 | 2,650,000 | 0.045 | ||
02/09/2024 | 0 | 7,200,000 | 1.800 | 15,460,000 | 0.041 | 3,000,000 | 0.045 | ||
30/08/2024 | 0 | 19,660,000 | 4.915 | 6,410,000 | 0.026 | 17,840,000 | 0.029 | ||
29/08/2024 | 0 | 8,230,000 | 2.058 | 3,410,000 | 0.047 | 5,030,000 | 0.043 | ||
28/08/2024 | 0 | 6,610,000 | 1.652 | 4,660,000 | 0.041 | 5,060,000 | 0.043 | ||
27/08/2024 | 0 | 6,210,000 | 1.552 | 2,520,000 | 0.044 | 3,300,000 | 0.041 | ||
26/08/2024 | 0 | 5,430,000 | 1.358 | 1,030,000 | 0.040 | 1,820,000 | 0.040 | ||
23/08/2024 | 0 | 4,640,000 | 1.160 | 2,700,000 | 0.052 | 360,000 | 0.050 | ||
22/08/2024 | 0 | 6,980,000 | 1.745 | 2,020,000 | 0.056 | 4,990,000 | 0.054 | ||
21/08/2024 | 0 | 4,010,000 | 1.002 | 2,430,000 | 0.063 | 500,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |